Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Prudential Financial Inc (PRU)

Prudential Financial Inc (PRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
110.09 +0.30%
on 04/26/24
112.92 -2.21%
on 04/24/24
-0.19 (-0.17%)
since 04/19/24
1-Month
106.79 +3.40%
on 04/17/24
118.69 -6.97%
on 04/04/24
-5.40 (-4.66%)
since 03/26/24
3-Month
100.60 +9.76%
on 02/01/24
118.69 -6.97%
on 04/04/24
+4.20 (+3.95%)
since 01/26/24
6-Month
87.95 +25.55%
on 10/27/23
118.69 -6.97%
on 04/04/24
+20.11 (+22.27%)
since 10/26/23
YTD
100.60 +9.76%
on 02/01/24
118.69 -6.97%
on 04/04/24
+6.71 (+6.47%)
since 12/29/23
52-Week
77.22 +42.99%
on 05/04/23
118.69 -6.97%
on 04/04/24
+26.72 (+31.92%)
since 04/26/23
2-Year
75.37 +46.50%
on 03/24/23
118.69 -6.97%
on 04/04/24
+0.03 (+0.03%)
since 04/26/22
3-Year
75.37 +47.51%
on 03/20/23
124.22 -10.50%
on 02/07/22
+10.82 (+10.78%)
since 04/26/21
5-Year
38.62 +187.88%
on 03/23/20
124.22 -10.50%
on 02/07/22
+8.05 (+7.81%)
since 04/29/19
10-Year
38.62 +187.88%
on 03/01/20
127.14 -12.55%
on 01/01/18
+30.50 (+37.80%)
since 04/01/14
20-Year
10.63 +945.91%
on 03/01/09
127.14 -12.55%
on 01/01/18
+67.24 (+153.03%)
since 04/01/04

52-Week Key Points

52-Week High 118.69
Last Price 110.51
Fibonacci 61.8% 102.85
Fibonacci 50% 97.96
Fibonacci 38.2% 93.06
52-Week Low 77.22

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.21%
1-Month 3 times -6.97%
3-Month 18 times -6.97%
6-Month 37 times -6.97%
YTD 22 times -6.97%
52-Week 41 times -6.97%
2-Year 11 times -6.97%
3-Year 12 times -10.50%
5-Year 16 times -10.50%
10-Year 12 times -12.55%
20-Year 28 times -12.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.30%
1-Month 11 times +3.40%
3-Month 3 times +9.76%
6-Month 1 time +25.55%
YTD 6 times +9.76%
52-Week 4 times +42.99%
2-Year 23 times +46.50%
3-Year 10 times +47.51%
5-Year 14 times +187.88%
10-Year 10 times +187.88%
20-Year 4 times +945.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar