Prudential Financial Inc (PRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRU | AIG | PUK | ||
| Company | Prudential Financial Inc | American International Group | Prudential Public Ltd Company ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 113.79 | 80.50 | 27.56 | ||
| High | 116.70 | 80.65 | 27.84 | ||
| Low | 113.71 | 78.86 | 27.47 | ||
| Latest | 115.00 | 79.11 | 27.76 | ||
| Change | +2.33 | -0.51 | +0.40 | ||
| % Change | +2.07% | -0.64% | +1.46% | ||
| Volume | 2,396,722 | 3,275,757 | 489,256 | ||
| 20-Day Average Volume | 1,927,750 | 4,574,870 | 1,166,500 | ||
| Previous Close | 112.67 | 79.62 | 27.36 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.42 | 76.53 | 26.91 | ||
| 20-Day Raw Stochastic | 86.92% | 63.41% | 88.87% | ||
| 20-Day Relative Strength | 65.22 | 57.09 | 49.31 | ||
| Weighted Alpha | +13.04 | -1.13 | +5.24 | ||
| Today's Opinion | 72% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 07/01/26 | +3.29% since 07/01/26 | +0.25% since 07/01/26 | ||
| Low | 111.01 on 07/02/26 | 76.50 on 07/02/26 | 27.12 on 07/08/26 | ||
| High | 116.70 on 07/09/26 | 82.45 on 07/07/26 | 28.14 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +10.90% since 06/09/26 | +7.02% since 06/09/26 | +11.13% since 06/09/26 | ||
| Low | 103.70 on 06/10/26 | 73.32 on 06/10/26 | 24.76 on 06/10/26 | ||
| High | 116.70 on 07/09/26 | 82.45 on 07/07/26 | 28.14 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +18.43% since 04/09/26 | +1.79% since 04/09/26 | -9.04% since 04/09/26 | ||
| Low | 92.66 on 04/22/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 | ||
| High | 116.70 on 07/09/26 | 82.45 on 07/07/26 | 32.50 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -2.61% since 01/09/26 | +4.88% since 01/09/26 | -11.87% since 01/09/26 | ||
| Low | 91.89 on 03/13/26 | 71.25 on 01/23/26 | 24.61 on 06/09/26 | ||
| High | 119.00 on 01/15/26 | 82.45 on 07/07/26 | 34.03 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,096,488 | 42,215,004 | 34,480,304 | ||
| Shares Outstanding, K | 347,000 | 530,206 | 1,260,245 | ||
| Annual Sales | 60,774,000,000 | 26,775,000,000 | 11,080,000,000 | ||
| Annual Net Income | 3,576,000,000 | 3,096,000,000 | 3,978,000,000 | ||
| Last Quarter Sales | 15,526,000,000 | 6,650,000,000 | 13,715,193,120 | ||
| Last Quarter Net Income | 597,000,000 | 763,000,000 | 239,416,611 | ||
| 60-Month Beta | 0.85 | 0.53 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.61 on 05/05/26 | 2.11 on 04/30/26 | N/A | ||
| Earnings Date | 07/29/26 | 08/06/26 | 03/19/26 | ||
| Most Recent Dividend | 1.400 on 05/26/26 | 0.500 on 06/15/26 | 0.358 on 03/27/26 | ||
| Next Ex-Dividends Date | 05/26/26 | 06/15/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.83 | 10.03 | 0.00 | ||