Prudential Financial Inc (PRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRU | MET | AIG | PUK | PFG |
| Company | Prudential Financial Inc | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Principal Financial Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 119.37 | 96.37 | 76.83 | 27.68 | 111.41 |
| High | 119.37 | 96.57 | 76.93 | 27.72 | 111.72 |
| Low | 117.58 | 95.13 | 76.20 | 27.22 | 110.09 |
| Last | 117.60 | 95.17 | 76.36 | 27.27 | 110.16 |
| Change | -2.19 | -1.34 | -0.57 | -0.38 | -1.25 |
| Percent Change | -1.83% | -1.39% | -0.74% | -1.37% | -1.12% |
| Volume | 2,442,100 | 2,903,000 | 3,670,700 | 727,900 | 2,123,200 |
| 20-Day Average Volume | 1,801,085 | 3,124,460 | 2,958,790 | 1,132,405 | 990,870 |
| Previous | 119.79 | 96.51 | 76.93 | 27.65 | 111.41 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.87 | 96.43 | 77.10 | 28.00 | 112.85 |
| 20-Day Raw Stochastic | 0.20% | 23.81% | 21.74% | 1.97% | 2.42% |
| 20-Day Relative Strength | 46.67 | 52.63 | 46.47 | 43.15 | 46.07 |
| Weighted Alpha | +14.65 | +25.66 | -3.47 | -2.27 | +36.60 |
| Today's Opinion | 56% Buy | 80% Buy | 40% Sell | 100% Sell | 56% Buy |
| Yesterday's Opinion | 80% Buy | 96% Buy | 24% Sell | 96% Sell | 64% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 08/24/26 | -1.08% since 08/24/26 | -1.32% since 08/24/26 | -4.32% since 08/24/26 | -1.55% since 08/24/26 |
| Low | 117.58 on 08/31/26 | 94.57 on 08/25/26 | 75.51 on 08/27/26 | 27.22 on 08/31/26 | 110.00 on 08/27/26 |
| High | 121.64 on 08/25/26 | 97.44 on 08/28/26 | 77.51 on 08/25/26 | 28.47 on 08/26/26 | 113.26 on 08/28/26 |
| 1-Month | |||||
| %Chg | -3.67% since 07/31/26 | -1.00% since 07/31/26 | -2.83% since 07/31/26 | -9.88% since 07/31/26 | -3.11% since 07/31/26 |
| Low | 117.58 on 08/31/26 | 93.37 on 08/20/26 | 75.06 on 08/20/26 | 27.22 on 08/31/26 | 110.00 on 08/27/26 |
| High | 127.72 on 08/05/26 | 100.93 on 08/06/26 | 81.04 on 08/06/26 | 30.14 on 08/03/26 | 116.61 on 08/06/26 |
| 3-Month | |||||
| %Chg | +16.85% since 05/29/26 | +15.09% since 05/29/26 | +2.87% since 05/29/26 | -5.18% since 05/29/26 | +6.31% since 05/29/26 |
| Low | 99.63 on 06/01/26 | 80.51 on 06/03/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 | 100.85 on 06/03/26 |
| High | 127.72 on 08/05/26 | 100.93 on 08/06/26 | 82.45 on 07/07/26 | 31.00 on 07/30/26 | 116.61 on 08/06/26 |
| 6-Month | |||||
| %Chg | +19.54% since 02/27/26 | +32.05% since 02/27/26 | -5.13% since 02/27/26 | -11.32% since 02/27/26 | +15.45% since 02/27/26 |
| Low | 91.89 on 03/13/26 | 67.33 on 03/27/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 | 84.95 on 03/20/26 |
| High | 127.72 on 08/05/26 | 100.93 on 08/06/26 | 82.45 on 07/07/26 | 32.50 on 05/06/26 | 116.61 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,327,552 | 62,098,104 | 40,226,160 | 34,620,096 | 23,853,438 |
| Shares Outstanding, K | 345,000 | 643,437 | 522,893 | 1,252,083 | 214,105 |
| Annual Sales, $M | 60,774,000,000 | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | 15,625,500,000 |
| Annual Net Income, $M | 3,576,000,000 | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | 1,185,100,000 |
| Last Qtr Sales, $M | 15,661,000,000 | 19,154,000,000 | 7,085,000,000 | 13,715,193,120 | 3,905,800,000 |
| Last Qtr Income, $M | 985,000,000 | 736,000,000 | 948,000,000 | 239,416,611 | 403,400,000 |
| 60-Month Beta | 0.84 | 0.78 | 0.53 | 0.72 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.08 on 08/04/26 | 2.43 on 08/05/26 | 2.00 on 08/06/26 | N/A | 2.50 on 07/27/26 |
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/03/26 | 03/19/26 | 10/26/26 |
| Most Recent Dividend | 1.400 on 08/25/26 | 0.592 on 08/04/26 | 0.500 on 06/15/26 | 0.358 on 03/27/26 | 0.820 on 06/01/26 |
| Next Ex-Dividend Date | 08/25/26 | 08/04/26 | 09/16/26 | 09/11/26 | 09/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.89 | 9.85 | 9.27 | 0.00 | 12.66 |