Prudential Financial Inc (PRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRU | MET | AIG | PUK | PFG |
| Company | Prudential Financial Inc | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Principal Financial Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 121.00 | 99.49 | 79.15 | 28.94 | 114.48 |
| High | 122.51 | 99.49 | 79.77 | 28.99 | 114.74 |
| Low | 120.31 | 97.07 | 77.87 | 28.28 | 113.05 |
| Last | 121.28 | 97.77 | 78.78 | 28.28 | 113.40 |
| Change | -0.22 | -2.18 | -1.19 | +0.40 | -2.01 |
| Percent Change | -0.18% | -2.18% | -1.49% | +1.43% | -1.74% |
| Volume | 2,079,900 | 4,312,800 | 4,674,300 | 1,340,400 | 1,275,700 |
| 20-Day Average Volume | 2,039,315 | 4,241,335 | 3,371,370 | 1,121,645 | 1,677,070 |
| Previous | 121.50 | 99.95 | 79.97 | 27.88 | 115.41 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.96 | 95.09 | 79.22 | 29.03 | 112.67 |
| 20-Day Raw Stochastic | 54.26% | 67.05% | 48.75% | 17.35% | 68.93% |
| 20-Day Relative Strength | 61.44 | 64.30 | 51.33 | 48.05 | 55.75 |
| Weighted Alpha | +22.69 | +36.03 | +1.48 | +3.94 | +49.22 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | 40% Sell | 100% Buy |
| Yesterday's Opinion | 88% Buy | 100% Buy | 72% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 8% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 07/31/26 | +1.71% since 07/31/26 | +0.25% since 07/31/26 | -6.54% since 07/31/26 | -0.26% since 07/31/26 |
| Low | 117.63 on 08/05/26 | 93.91 on 08/04/26 | 77.19 on 08/04/26 | 27.71 on 08/06/26 | 113.05 on 08/07/26 |
| High | 127.72 on 08/05/26 | 100.93 on 08/06/26 | 81.04 on 08/06/26 | 30.14 on 08/03/26 | 116.61 on 08/06/26 |
| 1-Month | |||||
| %Chg | +5.03% since 07/07/26 | +6.65% since 07/07/26 | -2.81% since 07/07/26 | +2.28% since 07/07/26 | +0.46% since 07/07/26 |
| Low | 112.44 on 07/08/26 | 89.62 on 07/08/26 | 76.63 on 07/15/26 | 27.12 on 07/08/26 | 106.28 on 07/23/26 |
| High | 127.72 on 08/05/26 | 100.93 on 08/06/26 | 81.11 on 07/08/26 | 31.00 on 07/30/26 | 116.61 on 08/06/26 |
| 3-Month | |||||
| %Chg | +21.96% since 05/07/26 | +24.04% since 05/07/26 | +3.07% since 05/07/26 | -10.59% since 05/07/26 | +13.37% since 05/07/26 |
| Low | 98.99 on 05/08/26 | 76.64 on 05/12/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 | 98.59 on 05/15/26 |
| High | 127.72 on 08/05/26 | 100.93 on 08/06/26 | 82.45 on 07/07/26 | 31.82 on 05/14/26 | 116.61 on 08/06/26 |
| 6-Month | |||||
| %Chg | +17.98% since 02/06/26 | +28.00% since 02/06/26 | +2.69% since 02/06/26 | -13.33% since 02/06/26 | +16.50% since 02/06/26 |
| Low | 91.89 on 03/13/26 | 67.33 on 03/27/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 | 84.95 on 03/20/26 |
| High | 127.72 on 08/05/26 | 100.93 on 08/06/26 | 82.45 on 07/07/26 | 32.82 on 02/10/26 | 116.61 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,084,160 | 62,908,836 | 41,769,628 | 35,505,596 | 24,279,508 |
| Shares Outstanding, K | 347,000 | 643,437 | 530,206 | 1,255,502 | 214,105 |
| Annual Sales, $M | 60,774,000,000 | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | 15,625,500,000 |
| Annual Net Income, $M | 3,576,000,000 | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | 1,185,100,000 |
| Last Qtr Sales, $M | 15,526,000,000 | 19,074,000,000 | 6,650,000,000 | 13,715,193,120 | 3,905,800,000 |
| Last Qtr Income, $M | 597,000,000 | 1,185,000,000 | 763,000,000 | 239,416,611 | 403,400,000 |
| 60-Month Beta | 0.84 | 0.78 | 0.53 | 0.72 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.08 on 08/04/26 | 2.43 on 08/05/26 | 2.00 on 08/06/26 | N/A | 2.50 on 07/27/26 |
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/03/26 | 03/19/26 | 10/26/26 |
| Most Recent Dividend | 1.400 on 05/26/26 | 0.592 on 08/04/26 | 0.500 on 06/15/26 | 0.358 on 03/27/26 | 0.820 on 06/01/26 |
| Next Ex-Dividend Date | 05/26/26 | 08/04/26 | 09/16/26 | 03/27/26 | 09/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.97 | 10.23 | 9.67 | 0.00 | 13.03 |