Providence Svc Cp
(PRSC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSC | HRB | CMPR | EEX | MNRO |
| Company | Providence Svc Cp | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | Monro Muffler Brak |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 146.60 | 39.15 | 69.19 | 4.67 | 20.11 |
| High | 156.30 | 39.52 | 82.16 | 4.82 | 20.36 |
| Low | 146.60 | 38.40 | 69.01 | 4.59 | 18.92 |
| Latest | 155.58 | 38.84 | 78.38 | 4.78 | 18.83 |
| Change | +9.90 | -0.21 | +0.47 | +0.16 | -1.22 |
| % Change | +6.80% | -0.54% | +0.60% | +3.46% | -6.08% |
| Volume | 141,400 | 1,207,875 | 155,413 | 12,295 | 642,581 |
| 20-Day Average Volume | 109,360 | 1,648,732 | 128,460 | 44,013 | 769,727 |
| Previous Close | 145.68 | 39.05 | 77.91 | 4.62 | 20.05 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.53 | 41.97 | 75.52 | 4.72 | 20.38 |
| 20-Day Raw Stochastic | 97.41% | 3.45% | 78.22% | 57.40% | 7.53% |
| 20-Day Relative Strength | 68.75 | 33.54 | 57.48 | 53.65 | 43.01 |
| Weighted Alpha | +174.26 | -35.40 | +38.52 | -1.36 | +4.41 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | Hold | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 80% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.70% since 12/29/20 | -4.81% since 01/22/26 | -3.17% since 01/22/26 | +0.42% since 01/22/26 | -9.29% since 01/22/26 |
| Low | 132.65 on 12/30/20 | 38.43 on 01/29/26 | 69.19 on 01/29/26 | 4.47 on 01/27/26 | 18.83 on 01/28/26 |
| High | 156.30 on 01/06/21 | 40.91 on 01/23/26 | 81.94 on 01/29/26 | 4.76 on 01/23/26 | 21.09 on 01/23/26 |
| 1-Month | |||||
| %Chg | +12.58% since 12/04/20 | -11.42% since 12/29/25 | +13.20% since 12/29/25 | +6.29% since 12/29/25 | -6.48% since 12/29/25 |
| Low | 128.55 on 12/15/20 | 38.43 on 01/29/26 | 64.19 on 01/06/26 | 4.24 on 12/30/25 | 18.83 on 01/28/26 |
| High | 156.30 on 01/06/21 | 45.24 on 01/09/26 | 81.98 on 01/22/26 | 5.09 on 01/13/26 | 21.75 on 01/16/26 |
| 3-Month | |||||
| %Chg | +65.48% since 10/06/20 | -23.87% since 10/29/25 | +17.01% since 10/29/25 | +5.35% since 10/29/25 | +26.37% since 10/29/25 |
| Low | 93.01 on 10/07/20 | 38.43 on 01/29/26 | 60.59 on 11/10/25 | 3.32 on 12/01/25 | 13.73 on 10/31/25 |
| High | 156.30 on 01/06/21 | 52.44 on 11/07/25 | 81.98 on 01/22/26 | 5.24 on 12/17/25 | 21.77 on 12/18/25 |
| 6-Month | |||||
| %Chg | +98.27% since 07/06/20 | -29.74% since 07/29/25 | +57.09% since 07/29/25 | -4.44% since 07/29/25 | +16.73% since 07/29/25 |
| Low | 75.07 on 07/08/20 | 38.43 on 01/29/26 | 48.51 on 08/04/25 | 3.32 on 12/01/25 | 12.26 on 07/31/25 |
| High | 156.30 on 01/06/21 | 55.95 on 08/11/25 | 81.98 on 01/22/26 | 5.45 on 09/05/25 | 21.77 on 12/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,206,747 | 4,936,896 | 1,922,196 | 913,868 | 601,901 |
| Shares Outstanding, K | 14,184 | 126,425 | 24,672 | 197,807 | 30,020 |
| Annual Sales | 1,509,940,000 | 3,761,000,000 | 3,403,080,000 | 400,300,000 | 1,195,330,000 |
| Annual Net Income | 970,000 | 605,770,000 | 14,950,000 | 2,200,000 | -5,180,000 |
| Last Quarter Sales | 320,620,000 | 203,550,000 | 863,280,000 | 77,500,000 | 288,910,000 |
| Last Quarter Net Income | 38,810,000 | -165,820,000 | 7,640,000 | -14,400,000 | 5,670,000 |
| 60-Month Beta | 0.71 | 0.34 | 1.73 | 0.69 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 11/06/20 | -1.20 on 11/06/25 | 0.30 on 10/29/25 | -0.07 on 10/31/25 | 0.16 on 01/28/26 |
| Latest Earnings Date | 02/25/21 | 02/03/26 | 01/28/26 | 03/13/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.420 on 12/04/25 | N/A | 0.015 on 11/10/25 | 0.280 on 12/02/25 |
| Next Ex-Dividends Date | 03/13/20 | 12/04/25 | N/A | 11/10/25 | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.31 | 8.32 | 59.95 | 157.33 | 37.79 |