Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Prophase Labs Inc (PRPH)

Prophase Labs Inc (PRPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 98,165
  • Shares Outstanding, K 18,045
  • Annual Sales, $ 44,380 K
  • Annual Income, $ -16,780 K
  • 60-Month Beta -0.29
  • Price/Sales 2.55
  • Price/Cash Flow N/A
  • Price/Book 2.69
Trade PRPH with:

Options Overview Details

View History
  • Implied Volatility 77.87% ( -48.57%)
  • Historical Volatility 97.74%
  • IV Percentile 79%
  • IV Rank 55.81%
  • IV High 126.44% on 04/18/24
  • IV Low 16.52% on 08/11/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 665
  • Volume Avg (30-Day) 82
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 1,065
  • Open Int (30-Day) 635

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.05 +4.16%
on 04/19/24
7.48 -29.68%
on 04/16/24
+0.03 (+0.57%)
since 03/19/24
3-Month
4.37 +20.27%
on 03/01/24
7.48 -29.68%
on 04/16/24
+0.31 (+6.26%)
since 01/19/24
52-Week
4.05 +29.88%
on 08/31/23
9.94 -47.09%
on 05/31/23
-2.59 (-32.99%)
since 04/19/23

Most Recent Stories

More News
ProPhase Dips on Moving Karkus up Ladder

ProPhase Labs, Inc. (NASDAQ: PRPH) fell Tuesday, as the company, a next generation biotech, genomics, ...

PRPH : 5.26 (-3.31%)
ProPhase Labs, Inc. (PRPH) Beats Q1 Earnings and Revenue Estimates

ProPhase Labs, Inc. (PRPH) delivered earnings and revenue surprises of 130% and 18.42%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

PRPH : 5.26 (-3.31%)
ONTX : 0.9953 (-0.47%)
Foghorn Therapeutics Inc. (FHTX) Reports Q1 Loss, Lags Revenue Estimates

Foghorn Therapeutics Inc. (FHTX) delivered earnings and revenue surprises of -7.35% and 12.88%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?...

FHTX : 5.30 (-4.16%)
PRPH : 5.26 (-3.31%)
ProPhase Labs, Inc. (PRPH) Surges 8.5%: Is This an Indication of Further Gains?

ProPhase Labs, Inc. (PRPH) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near...

PRPH : 5.26 (-3.31%)
FGEN : 1.1500 (-1.71%)
Catalent (CTLT) Stock Jumps 6.8%: Will It Continue to Soar?

Catalent (CTLT) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in...

CTLT : 55.48 (-0.57%)
PRPH : 5.26 (-3.31%)
COMSovereign Names Bill White, CFE as New Independent Director and Chair of Audit Committee

/PRNewswire/ -- COMSovereign Holding Corp. (NASDAQ: COMS and COMSP) ("COMSovereign" or the "Company"), a U.S.-based developer of 4G LTE Advanced and 5G...

COMS : 0.2420 (-6.74%)
PRPH : 5.26 (-3.31%)
ProPhase Labs, Inc. (PRPH) Soars 7.5%: Is Further Upside Left in the Stock?

ProPhase Labs, Inc. (PRPH) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might help the stock continue moving higher in the near term....

PRPH : 5.26 (-3.31%)
FHTX : 5.30 (-4.16%)
ProPhase Labs, Inc. (PRPH) Reports Q4 Loss, Tops Revenue Estimates

ProPhase Labs, Inc. (PRPH) delivered earnings and revenue surprises of -500% and 6.30%, respectively, for the quarter ended December 2022. Do the numbers hold clues to what lies ahead for the stock?

PRPH : 5.26 (-3.31%)
BVS : 4.48 (-1.54%)
Fusion Pharmaceuticals Inc. (FUSN) Reports Q4 Loss, Tops Revenue Estimates

Fusion Pharmaceuticals Inc. (FUSN) delivered earnings and revenue surprises of 3.51% and 16.67%, respectively, for the quarter ended December 2022. Do the numbers hold clues to what lies ahead for the...

FUSN : 21.26 (+0.05%)
PRPH : 5.26 (-3.31%)
Implied Volatility Surging for ProPhase Labs (PRPH) Stock Options

Investors need to pay close attention to ProPhase Labs (PRPH) stock based on the movements in the options market lately.

PRPH : 5.26 (-3.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

ProPhase Labs, Inc., formerly known as The Quigley Corporation, is a manufacturer, marketer and distributor of a diversified range of homeopathic and health products that are offered to the general public. The Company's mission is to develop and market natural health care pharmaceuticals and nutriceuticals...

See More

Key Turning Points

3rd Resistance Point 5.62
2nd Resistance Point 5.47
1st Resistance Point 5.36
Last Price 5.26
1st Support Level 5.10
2nd Support Level 4.95
3rd Support Level 4.84

See More

52-Week High 9.94
Fibonacci 61.8% 7.69
Fibonacci 50% 7.00
Fibonacci 38.2% 6.30
Last Price 5.26
52-Week Low 4.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar