Prophase Labs Inc (PRPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRPH | PRFX | EMIS | ||
| Company | Prophase Labs Inc | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0701 | 1.2200 | 10.18 | ||
| High | 0.0795 | 1.2700 | 10.19 | ||
| Low | 0.0650 | 1.2200 | 10.18 | ||
| Latest | 0.0669 | 1.2300 | 10.18 | ||
| Change | -0.0033 | -0.0100 | unch | ||
| % Change | -4.70% | -0.81% | unch | ||
| Volume | 81,800 | 77,900 | 15,500 | ||
| 20-Day Average Volume | 108,695 | 3,480,335 | 13,200 | ||
| Previous Close | 0.0702 | 1.2400 | 10.18 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0829 | 1.5075 | 10.09 | ||
| 20-Day Raw Stochastic | 3.39% | 0.37% | 94.44% | ||
| 20-Day Relative Strength | 40.86 | 43.09 | 64.23 | ||
| Weighted Alpha | -92.16 | -88.23 | N/A | ||
| Today's Opinion | 100% Sell | 96% Sell | N/A | ||
| Previous Opinion | 100% Sell | 96% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.50% since 07/07/26 | -8.21% since 07/07/26 | +0.49% since 05/29/26 | ||
| Low | 0.0650 on 07/14/26 | 1.2200 on 07/14/26 | 10.11 on 06/30/26 | ||
| High | 0.0889 on 07/08/26 | 1.4500 on 07/09/26 | 10.19 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -16.37% since 06/12/26 | -9.56% since 06/12/26 | +0.49% since 05/29/26 | ||
| Low | 0.0650 on 07/14/26 | 1.2200 on 07/14/26 | 10.11 on 06/30/26 | ||
| High | 0.1211 on 06/23/26 | 3.9400 on 06/15/26 | 10.19 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -52.21% since 04/14/26 | -55.27% since 04/14/26 | +1.29% since 04/02/26 | ||
| Low | 0.0650 on 07/14/26 | 1.2200 on 07/14/26 | 10.08 on 04/20/26 | ||
| High | 0.1800 on 04/16/26 | 5.3900 on 05/29/26 | 10.19 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -63.00% since 01/14/26 | -70.25% since 01/14/26 | +1.70% since 01/06/26 | ||
| Low | 0.0650 on 07/14/26 | 1.2200 on 07/14/26 | 9.95 on 01/09/26 | ||
| High | 0.3000 on 01/23/26 | 7.9500 on 01/16/26 | 10.19 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 984 | 1,077 | 0 | ||
| Shares Outstanding, K | 14,016 | 869 | 0 | ||
| Annual Sales | 4,350,000 | 20,000 | 1,200,000 | ||
| Annual Net Income | -14,740,000 | -5,020,000 | -10,040,000 | ||
| Last Quarter Sales | 480,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,350,000 | -7,310,000 | 973,234 | ||
| 60-Month Beta | 0.06 | 1.05 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 06/30/26 | N/A on 08/15/24 | N/A on 05/14/26 | ||
| Earnings Date | 08/12/26 | 07/02/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||