Prophase Labs Inc
(PRPH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRPH | CDT | PRFX | ||
| Company | Prophase Labs Inc | Cdt Equity Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1500 | 1.0000 | 3.40 | ||
| High | 0.1628 | 1.1200 | 3.60 | ||
| Low | 0.1358 | 0.9900 | 2.76 | ||
| Latest | 0.1500 | 1.1200 | 2.96 | ||
| Change | +0.0100 | +0.1100 | -0.06 | ||
| % Change | +7.14% | +10.89% | -2.05% | ||
| Volume | 57,800 | 166,600 | 258,800 | ||
| 20-Day Average Volume | 301,265 | 1,205,145 | 941,976 | ||
| Previous Close | 0.1400 | 1.0100 | 3.02 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1758 | 1.2677 | 3.92 | ||
| 20-Day Raw Stochastic | 15.49% | 30.78% | 3.85% | ||
| 20-Day Relative Strength | 27.25 | 38.75 | 37.18 | ||
| Weighted Alpha | -91.03 | -98.23 | -82.73 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 01/30/26 | +2.75% since 01/30/26 | -13.82% since 01/30/26 | ||
| Low | 0.1225 on 02/04/26 | 0.9110 on 02/05/26 | 2.76 on 02/06/26 | ||
| High | 0.1740 on 02/03/26 | 1.3300 on 02/03/26 | 3.83 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -38.78% since 01/06/26 | -25.83% since 01/06/26 | -15.48% since 01/06/26 | ||
| Low | 0.1225 on 02/04/26 | 0.9110 on 02/05/26 | 2.76 on 02/06/26 | ||
| High | 0.3000 on 01/23/26 | 1.5900 on 01/20/26 | 7.95 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -94.63% since 11/06/25 | -54.47% since 11/06/25 | -45.19% since 11/06/25 | ||
| Low | 0.1225 on 02/04/26 | 0.9110 on 02/05/26 | 2.76 on 02/06/26 | ||
| High | 3.0000 on 11/17/25 | 2.8400 on 11/11/25 | 7.95 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -95.26% since 08/06/25 | -92.47% since 08/06/25 | -55.15% since 08/06/25 | ||
| Low | 0.1225 on 02/04/26 | 0.9110 on 02/05/26 | 2.76 on 02/06/26 | ||
| High | 6.6590 on 10/07/25 | 15.2000 on 08/08/25 | 17.95 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 903 | 1,825 | 1,192 | ||
| Shares Outstanding, K | 6,022 | 1,629 | 403 | ||
| Annual Sales | 6,770,000 | 0 | 0 | ||
| Annual Net Income | -53,360,000 | -17,800,000 | -14,590,000 | ||
| Last Quarter Sales | 880,000 | 0 | 0 | ||
| Last Quarter Net Income | -6,840,000 | -7,120,000 | -7,310,000 | ||
| 60-Month Beta | -0.54 | 1.80 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.60 on 11/19/25 | -13.16 on 11/13/25 | N/A on 08/15/24 | ||
| Latest Earnings Date | 03/30/26 | 03/27/26 | 04/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||