Prophase Labs Inc (PRPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRPH | CDT | EMIS | ||
| Company | Prophase Labs Inc | Cdt Equity Inc | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0233 | 1.9800 | 10.24 | ||
| High | 0.0233 | 2.0300 | 10.25 | ||
| Low | 0.0211 | 1.6200 | 10.24 | ||
| Last | 0.0221 | 1.6900 | 10.24 | ||
| Change | -0.0010 | -0.1900 | unch | ||
| Percent Change | -4.33% | -10.11% | unch | ||
| Volume | 64,100 | 489,200 | 50,700 | ||
| 20-Day Average Volume | 272,210 | 115,165 | 12,035 | ||
| Previous | 0.0231 | 1.8800 | 10.24 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0351 | 2.7889 | 10.18 | ||
| 20-Day Raw Stochastic | 3.05% | 3.30% | 93.75% | ||
| 20-Day Relative Strength | 33.64 | 30.44 | 67.02 | ||
| Weighted Alpha | -96.44 | -99.44 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.53% since 08/21/26 | -40.91% since 08/21/26 | +0.20% since 08/10/26 | ||
| Low | 0.0211 on 08/28/26 | 1.6200 on 08/28/26 | 10.21 on 08/17/26 | ||
| High | 0.0285 on 08/24/26 | 2.9800 on 08/24/26 | 10.25 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -62.29% since 07/28/26 | -42.52% since 07/28/26 | +0.49% since 07/28/26 | ||
| Low | 0.0211 on 08/28/26 | 1.6200 on 08/28/26 | 10.20 on 07/30/26 | ||
| High | 0.0600 on 07/29/26 | 3.7399 on 08/05/26 | 10.25 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -77.83% since 05/28/26 | -82.21% since 05/28/26 | +0.89% since 05/26/26 | ||
| Low | 0.0211 on 08/28/26 | 1.6200 on 08/28/26 | 10.11 on 06/30/26 | ||
| High | 0.1499 on 06/03/26 | 28.9000 on 05/29/26 | 10.25 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | -85.27% since 02/27/26 | -99.02% since 02/27/26 | +1.89% since 02/27/26 | ||
| Low | 0.0211 on 08/28/26 | 1.6200 on 08/28/26 | 10.01 on 03/20/26 | ||
| High | 0.1800 on 04/16/26 | 182.4500 on 03/04/26 | 10.25 on 08/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 400 | 1,329 | 0 | ||
| Shares Outstanding, K | 18,120 | 787 | 0 | ||
| Annual Sales, $M | 4,350,000 | 0 | 1,200,000 | ||
| Annual Net Income, $M | -14,740,000 | -39,220,000 | -10,040,000 | ||
| Last Qtr Sales, $M | 1,010,000 | 0 | 0 | ||
| Last Qtr Income, $M | -3,050,000 | -4,640,000 | 748,888 | ||
| 60-Month Beta | 0.09 | 1.52 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/19/26 | -8.71 on 08/12/26 | N/A on 08/06/26 | ||
| Latest Earnings Date | 11/18/26 | 11/12/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||