Prophase Labs Inc (PRPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRPH | RVPH | MRNS | ||
| Company | Prophase Labs Inc | Reviva Pharmaceuticals Hldg Inc | Marinus Pharma CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.58 | 3.09 | 1.4000 | ||
| High | 5.32 | 3.29 | 1.5200 | ||
| Low | 4.58 | 3.06 | 1.4000 | ||
| Last | 5.19 | 3.26 | 1.4700 | ||
| Change | +0.58 | +0.20 | +0.0600 | ||
| % Change | +12.58% | +6.54% | +4.26% | ||
| Volume | 31,900 | 79,000 | 2,304,800 | ||
| 20-Day Average Volume | 106,525 | 156,560 | 4,742,325 | ||
| Previous Close | 4.61 | 3.06 | 1.4100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.74 | 3.30 | 3.7390 | ||
| 20-Day Raw Stochastic | 24.42% | 34.95% | 4.60% | ||
| 20-Day Relative Strength | 46.79% | 47.42% | 18.71% | ||
| Weighted Alpha | -31.01 | -60.57 | -32.60 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 04/24/24 | +7.95% since 04/24/24 | +2.08% since 04/24/24 | ||
| Low | 4.45 on 04/30/24 | 2.90 on 04/30/24 | 1.3700 on 04/25/24 | ||
| High | 5.32 on 05/01/24 | 3.29 on 05/01/24 | 1.5200 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -24.23% since 04/01/24 | -3.55% since 04/01/24 | -83.61% since 04/01/24 | ||
| Low | 4.45 on 04/30/24 | 2.90 on 04/30/24 | 1.1100 on 04/16/24 | ||
| High | 7.48 on 04/16/24 | 3.93 on 04/04/24 | 9.0300 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +3.59% since 02/01/24 | -14.44% since 02/01/24 | -85.29% since 02/01/24 | ||
| Low | 4.37 on 03/01/24 | 2.67 on 03/22/24 | 1.1100 on 04/16/24 | ||
| High | 7.48 on 04/16/24 | 4.83 on 02/13/24 | 10.5000 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +16.63% since 11/01/23 | -24.10% since 11/01/23 | -77.83% since 11/01/23 | ||
| Low | 4.25 on 11/22/23 | 2.67 on 03/22/24 | 1.1100 on 04/16/24 | ||
| High | 7.48 on 04/16/24 | 6.30 on 11/13/23 | 11.2600 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,187 | 85,432 | 77,453 | ||
| Shares Outstanding, K | 18,045 | 27,919 | 54,931 | ||
| Annual Sales | 44,380,000 | 0 | 30,990,000 | ||
| Annual Net Income | -16,780,000 | -39,260,000 | -141,410,000 | ||
| Last Quarter Sales | 3,500,000 | 0 | 7,190,000 | ||
| Last Quarter Net Income | -8,750,000 | -9,720,000 | -41,770,000 | ||
| 60-Month Beta | -0.29 | -0.02 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 03/28/24 | -0.35 on 04/15/24 | -0.74 on 03/05/24 | ||
| Latest Earnings Date | 05/09/24 | 05/20/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||