Prophase Labs Inc (PRPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRPH | UPC | PRFX | ||
| Company | Prophase Labs Inc | Universe Pharmaceuticals Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0900 | 2.11 | 2.20 | ||
| High | 0.1040 | 2.29 | 2.30 | ||
| Low | 0.0680 | 2.09 | 2.20 | ||
| Latest | 0.0817 | 2.25 | 2.22 | ||
| Change | -0.0209 | -0.03 | +0.02 | ||
| % Change | -20.37% | -1.32% | +0.91% | ||
| Volume | 493,502 | 2,900 | 9,100 | ||
| 20-Day Average Volume | 333,575 | 4,300 | 26,085 | ||
| Previous Close | 0.1026 | 2.28 | 2.20 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1243 | 2.56 | 2.62 | ||
| 20-Day Raw Stochastic | 14.32% | 25.51% | 12.29% | ||
| 20-Day Relative Strength | 29.01 | 34.22 | 34.82 | ||
| Weighted Alpha | -92.96 | -63.88 | -82.76 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.22% since 03/18/26 | -15.73% since 03/18/26 | -4.73% since 03/18/26 | ||
| Low | 0.0680 on 03/25/26 | 2.08 on 03/23/26 | 2.08 on 03/23/26 | ||
| High | 0.1050 on 03/24/26 | 2.47 on 03/19/26 | 2.47 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -43.66% since 02/25/26 | -23.73% since 02/25/26 | -27.69% since 02/25/26 | ||
| Low | 0.0680 on 03/25/26 | 2.00 on 03/09/26 | 2.08 on 03/23/26 | ||
| High | 0.1637 on 02/26/26 | 2.98 on 02/26/26 | 3.22 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -86.72% since 12/24/25 | -47.49% since 12/24/25 | -48.50% since 12/24/25 | ||
| Low | 0.0680 on 03/25/26 | 2.00 on 03/09/26 | 2.08 on 03/23/26 | ||
| High | 0.6184 on 12/26/25 | 7.20 on 12/26/25 | 7.95 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -98.09% since 09/25/25 | -48.28% since 09/25/25 | -68.06% since 09/25/25 | ||
| Low | 0.0680 on 03/25/26 | 2.00 on 03/09/26 | 2.08 on 03/23/26 | ||
| High | 6.6590 on 10/07/25 | 11.00 on 10/08/25 | 7.95 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 618 | 1,284 | 886 | ||
| Shares Outstanding, K | 6,022 | 563 | 403 | ||
| Annual Sales | 6,770,000 | 17,860,000 | 0 | ||
| Annual Net Income | -53,360,000 | -3,670,000 | -14,590,000 | ||
| Last Quarter Sales | 880,000 | N/A | 0 | ||
| Last Quarter Net Income | -6,840,000 | N/A | -7,310,000 | ||
| 60-Month Beta | -0.52 | 1.56 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.60 on 11/19/25 | N/A | N/A on 08/15/24 | ||
| Latest Earnings Date | 03/30/26 | 04/22/26 | 04/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||