Prophase Labs Inc (PRPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRPH | PRFX | CDT | ||
| Company | Prophase Labs Inc | Prf Technologies Ltd | Cdt Equity Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0950 | 2.64 | 3.31 | ||
| High | 0.1000 | 2.67 | 3.31 | ||
| Low | 0.0950 | 2.62 | 3.31 | ||
| Latest | 0.1000 | 2.63 | 3.31 | ||
| Change | +0.0050 | -0.01 | -0.15 | ||
| % Change | +5.26% | -0.38% | -4.31% | ||
| Volume | 10,818 | 2,767 | 2,734 | ||
| 20-Day Average Volume | 181,775 | 1,468,150 | 191,991 | ||
| Previous Close | 0.0950 | 2.64 | 3.46 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0974 | 2.38 | 5.79 | ||
| 20-Day Raw Stochastic | 24.11% | 77.85% | 7.49% | ||
| 20-Day Relative Strength | 39.82 | 49.55 | 29.19 | ||
| Weighted Alpha | -90.83 | -78.69 | -98.76 | ||
| Today's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.55% since 04/13/26 | -3.65% since 04/13/26 | -29.14% since 04/14/26 | ||
| Low | 0.0701 on 04/20/26 | 2.60 on 04/15/26 | 2.60 on 04/16/26 | ||
| High | 0.1800 on 04/16/26 | 2.84 on 04/14/26 | 4.94 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +9.07% since 03/20/26 | +15.79% since 03/20/26 | -72.22% since 03/20/26 | ||
| Low | 0.0680 on 03/25/26 | 1.80 on 03/30/26 | 2.60 on 04/16/26 | ||
| High | 0.1800 on 04/16/26 | 2.88 on 04/06/26 | 12.99 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -34.93% since 01/20/26 | -45.96% since 01/20/26 | -90.61% since 01/21/26 | ||
| Low | 0.0680 on 03/25/26 | 1.80 on 03/30/26 | 2.60 on 04/16/26 | ||
| High | 0.3000 on 01/23/26 | 4.89 on 01/21/26 | 36.50 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -98.20% since 10/20/25 | -59.07% since 10/20/25 | -95.61% since 10/21/25 | ||
| Low | 0.0680 on 03/25/26 | 1.80 on 03/30/26 | 2.60 on 04/16/26 | ||
| High | 5.3000 on 10/21/25 | 7.95 on 01/16/26 | 81.25 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 572 | 1,063 | 309 | ||
| Shares Outstanding, K | 6,022 | 403 | 92 | ||
| Annual Sales | 6,770,000 | 20,000 | 0 | ||
| Annual Net Income | -53,360,000 | -5,020,000 | -39,220,000 | ||
| Last Quarter Sales | 880,000 | 0 | 0 | ||
| Last Quarter Net Income | -6,840,000 | -7,310,000 | -20,930,000 | ||
| 60-Month Beta | -0.33 | 0.71 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.60 on 11/19/25 | N/A on 08/15/24 | -329.00 on 11/13/25 | ||
| Latest Earnings Date | 05/19/26 | 06/25/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||