Prophase Labs Inc (PRPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRPH | CDT | SPRC | ||
| Company | Prophase Labs Inc | Cdt Equity Inc | Scisparc Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1800 | 1.4400 | 1.0300 | ||
| High | 0.2000 | 1.4400 | 1.0850 | ||
| Low | 0.1625 | 1.3300 | 0.9732 | ||
| Latest | 0.1712 | 1.3500 | 1.0500 | ||
| Change | -0.0096 | -0.0500 | -0.0300 | ||
| % Change | -5.31% | -3.57% | -2.78% | ||
| Volume | 443,700 | 24,800 | 448,400 | ||
| 20-Day Average Volume | 3,021,546 | 56,560 | 2,540,605 | ||
| Previous Close | 0.1808 | 1.4000 | 1.0800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4690 | 1.4855 | 1.3988 | ||
| 20-Day Raw Stochastic | 0.52% | 21.57% | 10.42% | ||
| 20-Day Relative Strength | 21.84 | 35.10 | 30.10 | ||
| Weighted Alpha | -92.16 | -98.42 | -94.67 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.45% since 01/08/26 | -11.76% since 01/08/26 | -30.46% since 01/08/26 | ||
| Low | 0.1625 on 01/15/26 | 1.3300 on 01/15/26 | 0.9732 on 01/15/26 | ||
| High | 0.2250 on 01/12/26 | 1.5500 on 01/13/26 | 1.5200 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -84.86% since 12/15/25 | -23.30% since 12/15/25 | -35.98% since 12/15/25 | ||
| Low | 0.1625 on 01/15/26 | 1.2400 on 01/02/26 | 0.9732 on 01/15/26 | ||
| High | 1.8390 on 12/19/25 | 1.7500 on 12/18/25 | 1.7100 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -96.37% since 10/15/25 | -67.70% since 10/15/25 | -75.52% since 10/15/25 | ||
| Low | 0.1625 on 01/15/26 | 1.2400 on 01/02/26 | 0.9732 on 01/15/26 | ||
| High | 5.3600 on 10/20/25 | 4.5000 on 10/16/25 | 4.4900 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -95.88% since 07/15/25 | -92.57% since 07/15/25 | -85.40% since 07/15/25 | ||
| Low | 0.1625 on 01/15/26 | 1.2400 on 01/02/26 | 0.9732 on 01/15/26 | ||
| High | 6.6590 on 10/07/25 | 18.4616 on 07/18/25 | 8.9000 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,089 | 2,281 | 577 | ||
| Shares Outstanding, K | 6,022 | 1,629 | 535 | ||
| Annual Sales | 6,770,000 | 0 | 1,310,000 | ||
| Annual Net Income | -53,360,000 | -17,800,000 | -6,280,000 | ||
| Last Quarter Sales | 880,000 | 0 | 0 | ||
| Last Quarter Net Income | -6,840,000 | -7,120,000 | -493,000 | ||
| 60-Month Beta | -0.56 | 1.80 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.60 on 11/19/25 | -13.16 on 11/13/25 | N/A on 11/07/19 | ||
| Latest Earnings Date | 03/30/26 | 03/27/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||