Prophase Labs Inc (PRPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRPH | JAGX | EMIS | ||
| Company | Prophase Labs Inc | Jaguar Health Inc | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0847 | 2.28 | 10.15 | ||
| High | 0.0847 | 2.77 | 10.15 | ||
| Low | 0.0756 | 2.28 | 10.15 | ||
| Latest | 0.0756 | 2.61 | 10.15 | ||
| Change | +0.0006 | +0.36 | +0.02 | ||
| % Change | +0.80% | +16.00% | +0.20% | ||
| Volume | 884 | 270,344 | 5,000 | ||
| 20-Day Average Volume | 58,319 | 95,422 | 11,690 | ||
| Previous Close | 0.0750 | 2.25 | 10.13 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0986 | 2.86 | 10.07 | ||
| 20-Day Raw Stochastic | 4.25% | 31.82% | 100.00% | ||
| 20-Day Relative Strength | 39.46 | 32.47 | 64.02 | ||
| Weighted Alpha | -90.53 | -89.86 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 80% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 06/12/26 | -2.97% since 06/12/26 | +0.54% since 04/22/26 | ||
| Low | 0.0750 on 06/18/26 | 2.12 on 06/18/26 | 10.10 on 05/26/26 | ||
| High | 0.0949 on 06/15/26 | 2.77 on 06/22/26 | 10.15 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -30.58% since 05/22/26 | -10.31% since 05/22/26 | +0.50% since 05/06/26 | ||
| Low | 0.0723 on 06/12/26 | 2.12 on 06/18/26 | 10.10 on 05/26/26 | ||
| High | 0.1499 on 06/03/26 | 3.66 on 05/29/26 | 10.15 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -13.20% since 03/20/26 | -82.22% since 03/20/26 | +1.00% since 02/27/26 | ||
| Low | 0.0680 on 03/25/26 | 2.12 on 06/18/26 | 10.01 on 03/20/26 | ||
| High | 0.1800 on 04/16/26 | 16.80 on 04/01/26 | 10.15 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -92.21% since 12/22/25 | -93.73% since 12/22/25 | +1.30% since 12/10/25 | ||
| Low | 0.0680 on 03/25/26 | 2.12 on 06/18/26 | 9.95 on 01/09/26 | ||
| High | 0.9000 on 12/23/25 | 65.45 on 01/16/26 | 10.15 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 452 | 1,357 | 0 | ||
| Shares Outstanding, K | 6,022 | 603 | 0 | ||
| Annual Sales | 4,350,000 | 11,510,000 | 1,200,000 | ||
| Annual Net Income | -14,740,000 | -53,430,000 | -10,040,000 | ||
| Last Quarter Sales | 780,000 | 20,270,000 | 0 | ||
| Last Quarter Net Income | -7,400,000 | 8,850,000 | 973,234 | ||
| 60-Month Beta | 0.09 | -0.09 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.60 on 11/19/25 | -13.60 on 05/20/26 | N/A on 05/14/26 | ||
| Earnings Date | 06/23/26 | 08/13/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||