Primo Water Corp (PRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRMB | KO | PEP | KOF | MNST |
| Company | Primo Water Corp | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 16.43 | 70.20 | 147.19 | 94.97 | 77.82 |
| High | 16.56 | 70.25 | 147.19 | 97.38 | 78.31 |
| Low | 16.22 | 69.69 | 143.56 | 94.60 | 77.47 |
| Latest | 16.36 | 69.87 | 143.68 | 96.22 | 77.67 |
| Change | -0.02 | -0.34 | -3.37 | +1.72 | +0.01 |
| % Change | -0.12% | -0.48% | -2.29% | +1.82% | +0.01% |
| Volume | 3,361,900 | 9,471,000 | 7,254,700 | 160,000 | 3,775,000 |
| 20-Day Average Volume | 6,780,430 | 17,309,980 | 8,229,205 | 182,420 | 5,441,425 |
| Previous Close | 16.38 | 70.21 | 147.05 | 94.50 | 77.66 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.11 | 70.76 | 148.03 | 91.40 | 74.79 |
| 20-Day Raw Stochastic | 76.53% | 24.32% | 1.37% | 90.33% | 89.44% |
| 20-Day Relative Strength | 42.68 | 47.83 | 42.68 | 66.01 | 66.02 |
| Weighted Alpha | -40.43 | +8.76 | -4.07 | +22.13 | +52.33 |
| Today's Opinion | 88% Sell | 24% Buy | 48% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 72% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 12/16/25 | -0.71% since 12/16/25 | -4.45% since 12/16/25 | +3.93% since 12/16/25 | +3.09% since 12/16/25 |
| Low | 15.88 on 12/22/25 | 69.65 on 12/22/25 | 143.56 on 12/23/25 | 90.99 on 12/17/25 | 73.91 on 12/17/25 |
| High | 16.82 on 12/17/25 | 70.92 on 12/17/25 | 151.24 on 12/17/25 | 97.38 on 12/23/25 | 78.31 on 12/23/25 |
| 1-Month | |||||
| %Chg | +8.70% since 11/21/25 | -4.22% since 11/21/25 | -1.81% since 11/21/25 | +8.86% since 11/21/25 | +7.82% since 11/21/25 |
| Low | 14.80 on 11/24/25 | 68.79 on 12/11/25 | 143.56 on 12/23/25 | 85.38 on 11/25/25 | 72.01 on 11/24/25 |
| High | 16.82 on 12/17/25 | 73.23 on 11/28/25 | 152.35 on 12/16/25 | 97.38 on 12/23/25 | 78.31 on 12/23/25 |
| 3-Month | |||||
| %Chg | -26.77% since 09/23/25 | +4.74% since 09/23/25 | +1.25% since 09/23/25 | +12.45% since 09/23/25 | +20.46% since 09/23/25 |
| Low | 14.36 on 11/07/25 | 65.35 on 09/29/25 | 138.59 on 10/09/25 | 80.22 on 10/14/25 | 64.21 on 09/25/25 |
| High | 23.14 on 11/05/25 | 73.23 on 11/28/25 | 155.19 on 10/21/25 | 97.38 on 12/23/25 | 78.31 on 12/23/25 |
| 6-Month | |||||
| %Chg | -45.61% since 06/23/25 | +0.19% since 06/23/25 | +11.30% since 06/23/25 | +0.95% since 06/23/25 | +22.88% since 06/23/25 |
| Low | 14.36 on 11/07/25 | 65.35 on 09/29/25 | 127.60 on 06/26/25 | 80.22 on 10/14/25 | 58.09 on 08/01/25 |
| High | 30.98 on 07/07/25 | 73.23 on 11/28/25 | 157.80 on 09/02/25 | 99.00 on 07/07/25 | 78.31 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,065,285 | 302,015,968 | 201,067,344 | 158,822,944 | 75,875,456 |
| Shares Outstanding, K | 370,286 | 4,301,609 | 1,367,340 | 1,680,666 | 977,021 |
| Annual Sales | 5,152,500,000 | 47,061,000,000 | 91,854,000,000 | 13,416,000,000 | 7,492,710,000 |
| Annual Net Income | -16,400,000 | 10,631,000,000 | 9,578,000,000 | 1,138,000,000 | 1,509,050,000 |
| Last Quarter Sales | 1,766,100,000 | 12,455,000,000 | 23,937,000,000 | 3,860,170,000 | 2,197,140,000 |
| Last Quarter Net Income | 16,800,000 | 3,696,000,000 | 2,603,000,000 | 316,720,000 | 524,460,000 |
| 60-Month Beta | 0.64 | 0.39 | 0.42 | 0.51 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/25 | 0.82 on 10/21/25 | 2.29 on 10/09/25 | 1.51 on 10/24/25 | 0.56 on 11/06/25 |
| Latest Earnings Date | 02/19/26 | 02/10/26 | 02/03/26 | 02/20/26 | 02/26/26 |
| Most Recent Dividend | 0.200 on 11/25/25 | 0.510 on 12/01/25 | 1.423 on 12/05/25 | 0.923 on 12/08/25 | N/A |
| Next Ex-Dividends Date | 11/25/25 | 12/01/25 | 12/05/25 | 12/08/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.77 | 23.59 | 18.87 | 16.54 | 39.51 |