Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Primo Water Corp (PRMB)

Primo Water Corp (PRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.58 +1.59%
on 02/03/26
19.83 -4.79%
on 02/05/26
+0.03 (+0.16%)
since 02/02/26
1-Month
17.68 +6.79%
on 01/12/26
19.83 -4.79%
on 02/05/26
+0.89 (+4.95%)
since 01/09/26
3-Month
14.80 +27.57%
on 11/24/25
19.83 -4.79%
on 02/05/26
+4.42 (+30.57%)
since 11/07/25
6-Month
14.36 +31.48%
on 11/07/25
25.61 -26.28%
on 08/28/25
-4.81 (-20.30%)
since 08/08/25
YTD
15.66 +20.56%
on 01/05/26
19.83 -4.79%
on 02/05/26
+2.53 (+15.47%)
since 12/31/25
52-Week
14.36 +31.48%
on 11/07/25
35.85 -47.33%
on 03/31/25
-14.60 (-43.61%)
since 02/07/25
2-Year
14.10 +33.90%
on 02/22/24
35.85 -47.33%
on 03/31/25
+4.25 (+29.05%)
since 02/09/24
3-Year
12.27 +53.93%
on 07/03/23
35.85 -47.33%
on 03/31/25
+2.55 (+15.62%)
since 02/13/23
5-Year
12.15 +55.39%
on 08/08/22
35.85 -47.33%
on 03/31/25
+3.15 (+20.03%)
since 02/15/21
10-Year
6.33 +198.26%
on 03/01/20
35.85 -47.33%
on 03/01/25
+6.64 (+54.25%)
since 02/01/16
20-Year
0.59 +3,100.00%
on 12/01/08
35.85 -47.33%
on 03/01/25
+6.56 (+53.25%)
since 02/01/06

52-Week Key Points

52-Week High 35.85
Fibonacci 61.8% 27.64
Fibonacci 50% 25.10
Fibonacci 38.2% 22.57
Last Price 18.88
52-Week Low 14.36

See More

PRMB Daily Price Range

Day Low
18.86
Day High
19.76
Daily Closing Range: +2.23%
Close to Close %Change: -3.82%
Close to Open %Change: -3.92%
High to Low %Change: +4.75%
Open to Previous %Change: +0.10%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.79%
1-Month 9 times -4.79%
3-Month 13 times -4.79%
6-Month 8 times -26.28%
YTD 12 times -4.79%
52-Week 6 times -47.33%
2-Year 57 times -47.33%
3-Year 26 times -47.33%
5-Year 30 times -47.33%
10-Year 18 times -47.33%
20-Year 14 times -47.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.59%
1-Month 1 time +6.79%
3-Month 3 times +27.57%
6-Month 12 times +31.48%
YTD 2 times +20.56%
52-Week 27 times +31.48%
2-Year 3 times +33.90%
3-Year 12 times +53.93%
5-Year 9 times +55.39%
10-Year 4 times +198.26%
20-Year 13 times +3,100.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar