Primo Water Corp (PRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRMB | COKE | AKO.B | ||
| Company | Primo Water Corp | Coca-Cola Consolidated Inc | Embotell Andna Sa Cl B ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 24.78 | 174.04 | 31.99 | ||
| High | 25.28 | 175.87 | 31.99 | ||
| Low | 24.62 | 172.51 | 30.00 | ||
| Latest | 25.03 | 172.87 | 30.30 | ||
| Change | +0.16 | -1.79 | +0.93 | ||
| % Change | +0.64% | -1.02% | +3.17% | ||
| Volume | 2,635,120 | 226,109 | 2,250 | ||
| 20-Day Average Volume | 4,445,641 | 717,999 | 5,468 | ||
| Previous Close | 24.87 | 174.66 | 29.37 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.81 | 180.38 | 28.25 | ||
| 20-Day Raw Stochastic | 96.53% | 20.51% | 71.26% | ||
| 20-Day Relative Strength | 68.86 | 42.53 | 59.10 | ||
| Weighted Alpha | +10.30 | +43.62 | +19.01 | ||
| Today's Opinion | 88% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.62% since 05/21/26 | -1.98% since 05/21/26 | +4.88% since 05/21/26 | ||
| Low | 23.10 on 05/22/26 | 167.31 on 05/22/26 | 28.05 on 05/22/26 | ||
| High | 25.28 on 05/29/26 | 182.49 on 05/26/26 | 31.99 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +29.95% since 04/29/26 | -14.41% since 04/29/26 | +7.14% since 04/29/26 | ||
| Low | 19.27 on 04/30/26 | 161.00 on 05/14/26 | 26.11 on 05/04/26 | ||
| High | 25.28 on 05/29/26 | 218.73 on 05/06/26 | 31.99 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +10.58% since 02/27/26 | -14.60% since 02/27/26 | +6.13% since 02/27/26 | ||
| Low | 17.83 on 03/26/26 | 161.00 on 05/14/26 | 24.12 on 03/30/26 | ||
| High | 25.28 on 05/29/26 | 219.65 on 03/16/26 | 31.99 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +59.85% since 11/28/25 | +6.07% since 11/28/25 | +11.44% since 11/28/25 | ||
| Low | 15.32 on 12/09/25 | 142.83 on 01/06/26 | 24.12 on 03/30/26 | ||
| High | 25.28 on 05/29/26 | 219.65 on 03/16/26 | 33.86 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,024,552 | 11,626,069 | 4,633,470 | ||
| Shares Outstanding, K | 362,869 | 66,564 | 157,762 | ||
| Annual Sales | 6,664,000,000 | 7,228,060,000 | 3,679,320,000 | ||
| Annual Net Income | 60,100,000 | 570,580,000 | 295,570,000 | ||
| Last Quarter Sales | 1,626,100,000 | 1,846,670,000 | 1,016,690,000 | ||
| Last Quarter Net Income | 27,300,000 | 111,560,000 | 109,180,000 | ||
| 60-Month Beta | 0.66 | 0.61 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/07/26 | 1.79 on 05/06/26 | 0.71 on 04/28/26 | ||
| Earnings Date | 08/06/26 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | 0.120 on 03/06/26 | 0.250 on 04/24/26 | 0.486 on 05/08/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 04/24/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.32 | 21.58 | 14.39 | ||