Primo Water Corp (PRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRMB | COKE | AKO.B | ||
| Company | Primo Water Corp | Coca-Cola Consolidated Inc | Embotell Andna Sa Cl B ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.00 | 207.35 | 28.53 | ||
| High | 22.75 | 207.75 | 29.86 | ||
| Low | 20.74 | 168.01 | 27.13 | ||
| Latest | 22.24 | 177.61 | 27.13 | ||
| Change | +2.44 | -32.91 | -1.48 | ||
| % Change | +12.32% | -15.63% | -5.17% | ||
| Volume | 9,928,200 | 2,145,100 | 1,300 | ||
| 20-Day Average Volume | 4,217,675 | 487,185 | 8,030 | ||
| Previous Close | 19.80 | 210.52 | 28.61 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.14 | 196.15 | 29.18 | ||
| 20-Day Raw Stochastic | 86.29% | 18.93% | 19.47% | ||
| 20-Day Relative Strength | 62.24 | 41.41 | 44.35 | ||
| Weighted Alpha | -4.41 | +50.58 | +3.96 | ||
| Today's Opinion | 40% Buy | 32% Buy | Hold | ||
| Previous Opinion | 16% Sell | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 96% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.13% since 04/30/26 | -13.39% since 04/30/26 | -3.83% since 04/30/26 | ||
| Low | 19.51 on 05/06/26 | 168.01 on 05/07/26 | 26.11 on 05/04/26 | ||
| High | 22.75 on 05/07/26 | 218.73 on 05/06/26 | 29.86 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +21.26% since 04/07/26 | -9.79% since 04/07/26 | +1.65% since 04/07/26 | ||
| Low | 18.78 on 04/08/26 | 168.01 on 05/07/26 | 26.11 on 05/04/26 | ||
| High | 22.75 on 05/07/26 | 218.73 on 05/06/26 | 31.35 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +13.30% since 02/06/26 | +12.60% since 02/06/26 | -14.01% since 02/06/26 | ||
| Low | 17.83 on 03/26/26 | 152.94 on 02/10/26 | 24.12 on 03/30/26 | ||
| High | 23.38 on 03/03/26 | 219.65 on 03/16/26 | 32.48 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +53.80% since 11/07/25 | +28.91% since 11/07/25 | -0.26% since 11/07/25 | ||
| Low | 14.80 on 11/24/25 | 136.97 on 11/10/25 | 24.12 on 03/30/26 | ||
| High | 23.38 on 03/03/26 | 219.65 on 03/16/26 | 33.86 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,190,905 | 14,013,054 | 4,513,571 | ||
| Shares Outstanding, K | 363,177 | 66,564 | 157,762 | ||
| Annual Sales | 6,664,000,000 | 7,228,060,000 | 3,679,320,000 | ||
| Annual Net Income | 60,100,000 | 570,580,000 | 295,570,000 | ||
| Last Quarter Sales | 1,554,100,000 | 1,904,240,000 | 1,041,720,000 | ||
| Last Quarter Net Income | -13,000,000 | 137,250,000 | 111,870,000 | ||
| 60-Month Beta | 0.66 | 0.61 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/26/26 | 2.11 on 02/18/26 | 0.71 on 04/28/26 | ||
| Earnings Date | 05/07/26 | 05/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.120 on 03/06/26 | 0.250 on 04/24/26 | 0.094 on 12/12/25 | ||
| Next Ex-Dividends Date | 06/04/26 | 04/24/26 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.75 | 27.02 | 13.57 | ||