Primo Water Corp (PRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRMB | COKE | AKO.B | ||
| Company | Primo Water Corp | Coca-Cola Consolidated Inc | Embotell Andna Sa Cl B ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 25.79 | 182.90 | 31.27 | ||
| High | 26.21 | 185.40 | 31.27 | ||
| Low | 24.43 | 180.00 | 30.57 | ||
| Last | 25.32 | 184.74 | 31.26 | ||
| Change | +2.03 | +3.74 | +0.17 | ||
| Percent Change | +8.72% | +2.07% | +0.55% | ||
| Volume | 10,286,483 | 664,058 | 2,950 | ||
| 20-Day Average Volume | 2,840,069 | 474,883 | 6,032 | ||
| Previous | 23.29 | 181.00 | 31.09 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.69 | 183.03 | 29.94 | ||
| 20-Day Raw Stochastic | 77.98% | 43.47% | 76.35% | ||
| 20-Day Relative Strength | 58.68 | 50.65 | 58.31 | ||
| Weighted Alpha | +38.84 | +49.91 | +33.54 | ||
| Today's Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.99% since 07/29/26 | -3.98% since 07/29/26 | +6.73% since 07/29/26 | ||
| Low | 22.16 on 08/03/26 | 176.24 on 08/04/26 | 29.50 on 07/31/26 | ||
| High | 26.21 on 08/05/26 | 191.88 on 07/30/26 | 31.27 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.20% since 07/02/26 | -5.57% since 07/02/26 | +6.00% since 07/02/26 | ||
| Low | 22.16 on 08/03/26 | 166.90 on 07/08/26 | 27.58 on 07/08/26 | ||
| High | 26.21 on 08/05/26 | 200.01 on 07/28/26 | 32.40 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +24.91% since 05/05/26 | -14.23% since 05/05/26 | +12.93% since 05/05/26 | ||
| Low | 19.51 on 05/06/26 | 161.00 on 05/14/26 | 26.01 on 06/09/26 | ||
| High | 26.21 on 08/05/26 | 218.73 on 05/06/26 | 32.40 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +31.67% since 02/05/26 | +18.82% since 02/05/26 | -1.08% since 02/05/26 | ||
| Low | 17.83 on 03/26/26 | 152.94 on 02/10/26 | 24.12 on 03/30/26 | ||
| High | 26.21 on 08/05/26 | 219.65 on 03/16/26 | 32.48 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,451,219 | 12,048,085 | 4,904,821 | ||
| Shares Outstanding, K | 362,869 | 66,564 | 157,762 | ||
| Annual Sales, $M | 6,664,000,000 | 7,228,060,000 | 3,679,320,000 | ||
| Annual Net Income, $M | 60,100,000 | 570,580,000 | 295,570,000 | ||
| Last Qtr Sales, $M | 1,626,100,000 | 1,846,670,000 | 910,020,000 | ||
| Last Qtr Income, $M | 27,300,000 | 111,560,000 | 41,350,000 | ||
| 60-Month Beta | 0.74 | 0.55 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/07/26 | 1.79 on 05/06/26 | 0.26 on 07/28/26 | ||
| Latest Earnings Date | 08/05/26 | 08/05/26 | 10/27/26 | ||
| Most Recent Dividend | 0.120 on 06/04/26 | 0.250 on 07/24/26 | 0.486 on 05/08/26 | ||
| Next Ex-Dividend Date | 08/24/26 | 07/24/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.42 | 22.04 | 14.60 | ||