Primo Water Corp (PRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRMB | KO | PEP | KOF | MNST |
| Company | Primo Water Corp | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 25.79 | 87.05 | 140.23 | 109.44 | 94.91 |
| High | 26.21 | 87.15 | 140.27 | 110.85 | 95.17 |
| Low | 24.43 | 86.18 | 137.92 | 107.40 | 93.86 |
| Last | 25.32 | 86.83 | 138.78 | 108.28 | 94.46 |
| Change | +2.03 | +0.27 | -0.32 | -0.20 | +0.28 |
| Percent Change | +8.72% | +0.31% | -0.23% | -0.18% | +0.30% |
| Volume | 10,286,483 | 15,850,072 | 6,250,641 | 173,105 | 4,327,916 |
| 20-Day Average Volume | 2,840,069 | 17,599,238 | 8,593,547 | 153,215 | 5,587,771 |
| Previous | 23.29 | 86.56 | 139.10 | 108.48 | 94.18 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.69 | 84.49 | 138.11 | 105.30 | 96.16 |
| 20-Day Raw Stochastic | 77.98% | 59.46% | 43.16% | 70.12% | 25.66% |
| 20-Day Relative Strength | 58.68 | 58.60 | 46.86 | 54.80 | 50.72 |
| Weighted Alpha | +38.84 | +27.09 | -7.65 | +26.28 | +46.35 |
| Today's Opinion | 80% Buy | 100% Buy | 80% Sell | 88% Buy | 88% Buy |
| Yesterday's Opinion | 40% Buy | 100% Buy | 80% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.99% since 07/29/26 | -2.53% since 07/29/26 | -3.29% since 07/29/26 | +1.16% since 07/29/26 | -2.85% since 07/29/26 |
| Low | 22.16 on 08/03/26 | 85.16 on 08/04/26 | 137.13 on 08/04/26 | 106.56 on 08/03/26 | 92.43 on 08/04/26 |
| High | 26.21 on 08/05/26 | 88.64 on 07/30/26 | 142.52 on 07/30/26 | 110.85 on 08/05/26 | 97.73 on 07/30/26 |
| 1-Month | |||||
| %Chg | +1.20% since 07/02/26 | +3.20% since 07/02/26 | -3.77% since 07/02/26 | +0.84% since 07/02/26 | -3.22% since 07/02/26 |
| Low | 22.16 on 08/03/26 | 80.83 on 07/17/26 | 133.73 on 07/23/26 | 101.00 on 07/15/26 | 92.43 on 08/04/26 |
| High | 26.21 on 08/05/26 | 90.92 on 07/29/26 | 149.04 on 07/07/26 | 111.38 on 07/28/26 | 100.34 on 07/17/26 |
| 3-Month | |||||
| %Chg | +24.91% since 05/05/26 | +10.64% since 05/05/26 | -10.49% since 05/05/26 | +1.60% since 05/05/26 | +24.62% since 05/05/26 |
| Low | 19.51 on 05/06/26 | 76.81 on 06/04/26 | 133.73 on 07/23/26 | 101.00 on 07/15/26 | 75.38 on 05/07/26 |
| High | 26.21 on 08/05/26 | 90.92 on 07/29/26 | 157.35 on 05/07/26 | 111.38 on 07/28/26 | 100.34 on 07/17/26 |
| 6-Month | |||||
| %Chg | +31.67% since 02/05/26 | +10.60% since 02/05/26 | -17.16% since 02/05/26 | -0.22% since 02/05/26 | +15.55% since 02/05/26 |
| Low | 17.83 on 03/26/26 | 74.07 on 03/25/26 | 133.73 on 07/23/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 26.21 on 08/05/26 | 90.92 on 07/29/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 100.34 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,451,219 | 372,428,608 | 189,856,336 | 182,318,656 | 92,108,792 |
| Shares Outstanding, K | 362,869 | 4,302,549 | 1,364,891 | 1,680,666 | 978,008 |
| Annual Sales, $M | 6,664,000,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income, $M | 60,100,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Qtr Sales, $M | 1,626,100,000 | 13,380,000,000 | 24,181,000,000 | 4,388,290,000 | 2,353,290,000 |
| Last Qtr Income, $M | 27,300,000 | 4,425,000,000 | 2,981,000,000 | 357,190,000 | 569,490,000 |
| 60-Month Beta | 0.74 | 0.33 | 0.35 | 0.52 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/07/26 | 0.97 on 07/28/26 | 2.20 on 07/09/26 | 1.70 on 07/27/26 | 0.58 on 05/07/26 |
| Latest Earnings Date | 08/05/26 | 10/20/26 | 10/08/26 | 10/23/26 | 08/06/26 |
| Most Recent Dividend | 0.120 on 06/04/26 | 0.530 on 06/15/26 | 1.480 on 06/05/26 | 0.985 on 07/13/26 | N/A |
| Next Ex-Dividend Date | 08/24/26 | 09/15/26 | 09/04/26 | 07/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.42 | 26.89 | 16.70 | 16.88 | 43.11 |