Primo Water Corp (PRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRMB | KO | PEP | KOF | MNST |
| Company | Primo Water Corp | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 19.41 | 77.32 | 156.99 | 104.45 | 75.35 |
| High | 19.67 | 77.45 | 157.03 | 105.05 | 75.53 |
| Low | 19.03 | 75.83 | 154.95 | 103.52 | 74.58 |
| Latest | 19.41 | 76.41 | 155.88 | 104.88 | 75.17 |
| Change | -0.20 | -1.06 | -1.18 | +0.15 | -0.55 |
| % Change | -1.02% | -1.37% | -0.75% | +0.14% | -0.73% |
| Volume | 2,307,400 | 12,696,100 | 5,827,800 | 113,400 | 3,513,700 |
| 20-Day Average Volume | 4,626,590 | 14,946,910 | 6,222,090 | 173,775 | 4,937,055 |
| Previous Close | 19.61 | 77.47 | 157.06 | 104.73 | 75.72 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.05 | 76.24 | 154.33 | 98.37 | 73.89 |
| 20-Day Raw Stochastic | 49.70% | 53.67% | 54.58% | 84.47% | 55.83% |
| 20-Day Relative Strength | 49.94 | 49.44 | 48.99 | 56.87 | 47.84 |
| Weighted Alpha | -24.07 | +7.45 | +10.41 | +13.91 | +24.34 |
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 56% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 80% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 04/06/26 | -1.05% since 04/06/26 | -0.54% since 04/06/26 | +5.92% since 04/06/26 | +1.36% since 04/06/26 |
| Low | 18.19 on 04/07/26 | 75.32 on 04/08/26 | 151.75 on 04/08/26 | 97.89 on 04/07/26 | 72.08 on 04/07/26 |
| High | 20.22 on 04/09/26 | 78.29 on 04/09/26 | 158.01 on 04/09/26 | 107.15 on 04/09/26 | 76.93 on 04/09/26 |
| 1-Month | |||||
| %Chg | -6.50% since 03/13/26 | -1.20% since 03/13/26 | -2.50% since 03/13/26 | +7.95% since 03/13/26 | -2.52% since 03/13/26 |
| Low | 17.83 on 03/26/26 | 74.07 on 03/25/26 | 149.03 on 03/25/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 21.01 on 03/17/26 | 78.43 on 03/16/26 | 161.58 on 03/16/26 | 107.15 on 04/09/26 | 78.58 on 03/16/26 |
| 3-Month | |||||
| %Chg | +6.94% since 01/13/26 | +7.26% since 01/13/26 | +8.64% since 01/13/26 | +4.67% since 01/13/26 | -4.16% since 01/13/26 |
| Low | 17.83 on 03/26/26 | 69.79 on 01/20/26 | 143.06 on 01/23/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 23.38 on 03/03/26 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| 6-Month | |||||
| %Chg | -11.25% since 10/13/25 | +14.39% since 10/13/25 | +4.69% since 10/13/25 | +28.01% since 10/13/25 | +11.94% since 10/13/25 |
| Low | 14.36 on 11/07/25 | 66.75 on 10/14/25 | 136.01 on 01/08/26 | 80.22 on 10/14/25 | 65.88 on 11/06/25 |
| High | 23.38 on 03/03/26 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,121,901 | 333,442,720 | 214,691,760 | 176,016,160 | 74,047,048 |
| Shares Outstanding, K | 363,177 | 4,304,153 | 1,366,941 | 1,680,666 | 977,906 |
| Annual Sales | 6,664,000,000 | 47,941,000,000 | 93,925,000,000 | 15,229,140,000 | 8,294,340,000 |
| Annual Net Income | 60,100,000 | 13,107,000,000 | 8,240,000,000 | 1,244,710,000 | 1,905,430,000 |
| Last Quarter Sales | 1,554,100,000 | 11,822,000,000 | 29,343,000,000 | 4,247,790,000 | 2,131,050,000 |
| Last Quarter Net Income | -13,000,000 | 2,271,000,000 | 2,540,000,000 | 409,810,000 | 449,190,000 |
| 60-Month Beta | 0.66 | 0.36 | 0.40 | 0.54 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/26/26 | 0.58 on 02/10/26 | 2.26 on 02/03/26 | 1.95 on 02/24/26 | 0.51 on 02/26/26 |
| Latest Earnings Date | 05/07/26 | 04/28/26 | 04/16/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | 0.200 on 11/25/25 | 0.530 on 03/13/26 | 1.423 on 03/06/26 | 0.923 on 12/08/25 | N/A |
| Next Ex-Dividends Date | 11/25/25 | 03/13/26 | 03/06/26 | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.65 | 26.06 | 19.32 | 17.72 | 36.99 |