Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGS | MSFT | ORCL | SAP | ADBE |
| Company | Progress Software | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 39.62 | 395.00 | 145.69 | 199.12 | 254.14 |
| High | 41.81 | 395.36 | 145.80 | 199.22 | 254.50 |
| Low | 38.64 | 383.10 | 138.59 | 196.06 | 244.80 |
| Latest | 40.84 | 384.47 | 141.31 | 196.71 | 246.68 |
| Change | +0.51 | -12.76 | -6.77 | -5.88 | -11.93 |
| % Change | +1.26% | -3.21% | -4.57% | -2.90% | -4.61% |
| Volume | 3,005,500 | 43,238,199 | 31,749,700 | 2,118,200 | 7,602,300 |
| 20-Day Average Volume | 1,241,475 | 45,988,797 | 31,082,695 | 3,850,270 | 6,133,875 |
| Previous Close | 40.33 | 397.23 | 148.08 | 202.59 | 258.61 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.07 | 417.54 | 157.54 | 207.80 | 273.64 |
| 20-Day Raw Stochastic | 62.95% | 1.36% | 12.11% | 14.75% | 3.06% |
| 20-Day Relative Strength | 50.41 | 29.92 | 34.28 | 37.10 | 26.73 |
| Weighted Alpha | -26.59 | -14.76 | -35.41 | -34.68 | -46.98 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.80% since 02/13/26 | -4.20% since 02/13/26 | -11.76% since 02/13/26 | -3.82% since 02/13/26 | -6.55% since 02/13/26 |
| Low | 34.57 on 02/18/26 | 383.10 on 02/23/26 | 138.59 on 02/23/26 | 196.06 on 02/23/26 | 244.80 on 02/23/26 |
| High | 41.99 on 02/20/26 | 404.43 on 02/19/26 | 160.08 on 02/19/26 | 205.80 on 02/18/26 | 269.13 on 02/17/26 |
| 1-Month | |||||
| %Chg | -3.75% since 01/23/26 | -17.49% since 01/23/26 | -20.24% since 01/23/26 | -14.87% since 01/23/26 | -18.07% since 01/23/26 |
| Low | 34.57 on 02/18/26 | 383.10 on 02/23/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 244.80 on 02/23/26 |
| High | 44.53 on 02/10/26 | 483.74 on 01/28/26 | 185.31 on 01/26/26 | 239.99 on 01/26/26 | 306.30 on 01/26/26 |
| 3-Month | |||||
| %Chg | +0.54% since 11/21/25 | -18.57% since 11/21/25 | -28.90% since 11/21/25 | -16.89% since 11/21/25 | -23.91% since 11/21/25 |
| Low | 34.57 on 02/18/26 | 383.10 on 02/23/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 244.80 on 02/23/26 |
| High | 47.25 on 01/21/26 | 493.50 on 12/02/25 | 225.32 on 12/10/25 | 255.90 on 01/13/26 | 362.71 on 12/12/25 |
| 6-Month | |||||
| %Chg | -12.55% since 08/22/25 | -24.20% since 08/22/25 | -40.22% since 08/22/25 | -27.44% since 08/22/25 | -31.87% since 08/22/25 |
| Low | 34.57 on 02/18/26 | 383.10 on 02/23/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 244.80 on 02/23/26 |
| High | 47.37 on 10/03/25 | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 281.36 on 10/23/25 | 370.86 on 09/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,698,457 | 2,949,682,560 | 425,453,088 | 248,882,624 | 106,159,400 |
| Shares Outstanding, K | 42,114 | 7,425,629 | 2,873,130 | 1,228,504 | 410,500 |
| Annual Sales | 977,830,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income | 73,130,000 | 101,832,000,000 | 12,443,000,000 | 8,289,770,000 | 7,130,000,000 |
| Last Quarter Sales | 252,670,000 | 81,273,000,000 | 16,058,000,000 | 11,273,340,000 | 6,194,000,000 |
| Last Quarter Net Income | 25,750,000 | 38,458,000,000 | 6,135,000,000 | 2,148,970,000 | 1,856,000,000 |
| 60-Month Beta | 0.59 | 1.08 | 1.64 | 1.17 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 01/20/26 | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 1.62 on 01/29/26 | 5.50 on 12/10/25 |
| Latest Earnings Date | 03/30/26 | 04/29/26 | 03/09/26 | 04/28/26 | 03/12/26 |
| Most Recent Dividend | 0.175 on 08/30/24 | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 08/30/24 | 02/19/26 | 01/09/26 | 05/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.92 | 25.91 | 27.56 | 28.77 | 15.05 |