Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGS | MSFT | ORCL | SAP | ADBE |
| Company | Progress Software | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 44.09 | 493.27 | 151.98 | 204.44 | 261.61 |
| High | 45.09 | 501.34 | 159.26 | 210.14 | 271.88 |
| Low | 43.08 | 493.01 | 151.91 | 201.39 | 255.85 |
| Last | 44.73 | 496.88 | 156.22 | 209.28 | 270.49 |
| Change | +1.15 | +4.45 | +2.94 | +5.13 | +11.74 |
| Percent Change | +2.64% | +0.90% | +1.92% | +2.51% | +4.54% |
| Volume | 489,785 | 22,090,674 | 25,563,495 | 2,696,844 | 4,923,780 |
| 20-Day Average Volume | 516,707 | 38,210,883 | 32,872,016 | 3,471,069 | 5,301,930 |
| Previous | 43.58 | 492.43 | 153.28 | 204.15 | 258.75 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.00 | 445.14 | 133.95 | 182.36 | 248.13 |
| 20-Day Raw Stochastic | 97.20% | 87.36% | 92.58% | 96.58% | 95.24% |
| 20-Day Relative Strength | 67.26 | 68.94 | 55.40 | 68.19 | 61.28 |
| Weighted Alpha | +11.31 | +2.76 | -41.78 | -16.53 | -19.03 |
| Today's Opinion | 72% Buy | 56% Buy | 56% Sell | 24% Buy | 8% Buy |
| Yesterday's Opinion | 72% Buy | 56% Buy | 72% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 72% Sell | 72% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.29% since 08/06/26 | -0.67% since 08/06/26 | +8.69% since 08/06/26 | +4.89% since 08/06/26 | +3.81% since 08/06/26 |
| Low | 41.74 on 08/10/26 | 491.52 on 08/12/26 | 142.34 on 08/07/26 | 201.39 on 08/13/26 | 255.10 on 08/12/26 |
| High | 45.09 on 08/13/26 | 513.73 on 08/10/26 | 159.26 on 08/13/26 | 211.49 on 08/11/26 | 273.13 on 08/10/26 |
| 1-Month | |||||
| %Chg | +17.34% since 07/13/26 | +26.99% since 07/13/26 | +18.55% since 07/13/26 | +30.78% since 07/13/26 | +17.15% since 07/13/26 |
| Low | 36.50 on 07/14/26 | 377.39 on 07/23/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 210.88 on 07/23/26 |
| High | 45.09 on 08/13/26 | 513.73 on 08/10/26 | 159.26 on 08/13/26 | 211.49 on 08/11/26 | 273.13 on 08/10/26 |
| 3-Month | |||||
| %Chg | +70.12% since 05/13/26 | +22.53% since 05/13/26 | -17.82% since 05/13/26 | +30.09% since 05/13/26 | +14.44% since 05/13/26 |
| Low | 25.99 on 05/14/26 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 45.09 on 08/13/26 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 211.49 on 08/11/26 | 275.44 on 06/01/26 |
| 6-Month | |||||
| %Chg | +22.80% since 02/13/26 | +23.72% since 02/13/26 | -2.62% since 02/13/26 | +2.29% since 02/13/26 | +2.35% since 02/13/26 |
| Low | 23.82 on 04/01/26 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 45.09 on 08/13/26 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 211.49 on 08/11/26 | 285.36 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,787,347 | 3,656,561,600 | 441,518,592 | 250,799,072 | 102,853,120 |
| Shares Outstanding, K | 41,013 | 7,425,546 | 2,880,471 | 1,228,504 | 397,500 |
| Annual Sales, $M | 977,830,000 | 331,839,000,000 | 67,357,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income, $M | 73,130,000 | 133,749,000,000 | 17,087,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Qtr Sales, $M | 253,470,000 | 90,007,000,000 | 19,183,000,000 | 11,485,150,000 | 6,618,000,000 |
| Last Qtr Income, $M | 21,070,000 | 35,766,000,000 | 4,304,000,000 | 2,533,520,000 | 1,712,000,000 |
| 60-Month Beta | 0.81 | 1.11 | 1.72 | 1.12 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 06/30/26 | 4.74 on 07/29/26 | 2.11 on 06/10/26 | 1.85 on 07/23/26 | 5.96 on 06/11/26 |
| Latest Earnings Date | 10/05/26 | 11/04/26 | 09/08/26 | 10/28/26 | 09/10/26 |
| Most Recent Dividend | 0.175 on 08/30/24 | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 |
| Next Ex-Dividend Date | 08/30/24 | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.81 | 29.16 | 22.84 | 27.55 | 14.45 |