Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 11/30
| 11-2020 | 08-2020 | 05-2020 | 02-2020 | 11-2019 | |
| Assets | |||||
| Current Assets | |||||
| Cash & Cash Equivalents | 97,990 | 220,575 | 193,222 | 161,094 | 154,259 |
| Marketable Securities | 8,005 | 9,544 | 10,423 | 15,961 | 19,426 |
| Receivables | 108,957 | 74,430 | 67,067 | 73,092 | 83,700 |
| Other current assets | 23,983 | 15,657 | 20,686 | 24,591 | 27,280 |
| TOTAL | $238,935 | $320,206 | $291,398 | $274,738 | $284,665 |
| Non-Current Assets | |||||
| PPE Net | 29,817 | 28,111 | 27,693 | 29,150 | 29,765 |
| Intangibles | 704,473 | 513,798 | 519,643 | 526,404 | 532,216 |
| Other Non-Current Assets | 68,557 | 57,353 | 56,868 | 59,890 | 34,625 |
| TOTAL | $802,847 | $599,262 | $604,204 | $615,444 | $596,606 |
| Total Assets | $1,041,782 | $919,468 | $895,602 | $890,182 | $881,271 |
| Liabilities | |||||
| Current Liabilities | |||||
| Short Term Debt | 18,242 | 16,361 | 14,480 | 12,599 | 10,717 |
| Accounts payable and accrued liabilities | 9,978 | 6,372 | 8,815 | 10,215 | 10,603 |
| Accrued Expenses | 36,816 | 24,904 | 21,549 | 17,928 | 34,444 |
| TOTAL | $262,543 | $227,691 | $225,172 | $230,722 | $240,885 |
| Non-Current Liabilities | |||||
| Long Term Debt | 364,260 | 271,261 | 276,762 | 280,382 | 284,002 |
| Deferred Revenues | 166,387 | 151,505 | 153,549 | 161,049 | 157,494 |
| Other Non-Current Liabilities | 42,058 | 32,499 | 33,966 | 31,369 | 6,350 |
| TOTAL | $433,226 | $323,611 | $330,469 | $331,503 | $310,104 |
| Total Liabilities | $695,769 | $551,302 | $555,641 | $562,225 | $550,989 |
| Shareholders' Equity | |||||
| Shares Outstanding, K | 44,216 | 45,102 | 45,036 | 44,788 | 45,101 |
| Common Shares | 442 | 311,342 | 304,282 | 296,699 | 450 |
| Retained earnings | 72,547 | 90,425 | 73,923 | 64,475 | 64,303 |
| Other shareholders' equity | -32,778 | -33,601 | -38,244 | -33,217 | -29,974 |
| TOTAL | $346,013 | $368,166 | $339,961 | $327,957 | $330,282 |
| Total Liabilities And Equity | $1,041,782 | $919,468 | $895,602 | $890,182 | $881,271 |