Perrigo Company (PRGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGO | ABT | SYK | MDT | BSX |
| Company | Perrigo Company | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.20 | 107.19 | 340.45 | 87.01 | 49.23 |
| High | 13.20 | 107.99 | 343.87 | 87.30 | 50.16 |
| Low | 12.37 | 105.56 | 334.24 | 85.68 | 48.88 |
| Last | 12.54 | 107.96 | 337.43 | 85.92 | 49.30 |
| Change | -0.73 | +2.25 | +0.40 | -0.07 | +1.56 |
| Percent Change | -5.50% | +2.13% | +0.12% | -0.08% | +3.27% |
| Volume | 4,263,102 | 8,870,895 | 1,790,356 | 4,956,616 | 21,392,875 |
| 20-Day Average Volume | 3,182,438 | 12,240,943 | 2,508,858 | 7,196,652 | 20,168,648 |
| Previous | 13.27 | 105.71 | 337.03 | 85.99 | 47.74 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.63 | 101.34 | 329.65 | 84.06 | 45.32 |
| 20-Day Raw Stochastic | 71.00% | 90.71% | 67.23% | 69.43% | 89.20% |
| 20-Day Relative Strength | 62.74 | 65.70 | 54.29 | 57.02 | 57.92 |
| Weighted Alpha | -31.89 | -14.52 | -8.99 | -7.91 | -53.36 |
| Today's Opinion | 8% Sell | 24% Buy | 8% Buy | 8% Sell | 56% Sell |
| Yesterday's Opinion | 8% Sell | 8% Buy | 8% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 80% Sell | 40% Sell | 40% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.63% since 07/30/26 | +2.23% since 07/30/26 | -3.05% since 07/30/26 | +0.25% since 07/30/26 | +7.17% since 07/30/26 |
| Low | 10.01 on 07/31/26 | 102.89 on 07/31/26 | 317.61 on 07/31/26 | 83.83 on 07/31/26 | 44.43 on 07/31/26 |
| High | 13.65 on 08/05/26 | 109.33 on 08/03/26 | 343.87 on 08/06/26 | 87.89 on 08/03/26 | 50.16 on 08/06/26 |
| 1-Month | |||||
| %Chg | +13.07% since 07/06/26 | +12.89% since 07/06/26 | +3.91% since 07/06/26 | +3.44% since 07/06/26 | +10.54% since 07/06/26 |
| Low | 9.81 on 07/14/26 | 87.64 on 07/15/26 | 306.53 on 07/14/26 | 78.97 on 07/14/26 | 42.20 on 07/15/26 |
| High | 13.65 on 08/05/26 | 110.04 on 07/29/26 | 352.49 on 07/29/26 | 88.98 on 07/28/26 | 50.16 on 08/06/26 |
| 3-Month | |||||
| %Chg | +2.28% since 05/06/26 | +25.10% since 05/06/26 | +15.43% since 05/06/26 | +10.72% since 05/06/26 | -11.96% since 05/06/26 |
| Low | 9.40 on 06/23/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 13.65 on 08/05/26 | 110.04 on 07/29/26 | 352.49 on 07/29/26 | 88.98 on 07/28/26 | 58.51 on 05/22/26 |
| 6-Month | |||||
| %Chg | -14.34% since 02/06/26 | -2.59% since 02/06/26 | -5.82% since 02/06/26 | -16.50% since 02/06/26 | -35.36% since 02/06/26 |
| Low | 9.23 on 03/20/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 15.05 on 02/20/26 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 103.63 on 02/09/26 | 76.87 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,836,144 | 182,918,800 | 129,275,608 | 110,071,072 | 69,186,240 |
| Shares Outstanding, K | 138,368 | 1,730,383 | 383,573 | 1,280,045 | 1,449,230 |
| Annual Sales, $M | 4,253,100,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income, $M | -1,425,400,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Qtr Sales, $M | 969,200,000 | 12,593,000,000 | 6,589,000,000 | 9,808,000,000 | 5,442,000,000 |
| Last Qtr Income, $M | -398,500,000 | 928,000,000 | 1,276,000,000 | 1,242,000,000 | 907,000,000 |
| 60-Month Beta | 0.51 | 0.59 | 0.76 | 0.55 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/05/26 | 1.31 on 07/16/26 | 3.69 on 07/30/26 | 1.55 on 06/03/26 | 0.86 on 07/29/26 |
| Latest Earnings Date | 08/05/26 | 10/21/26 | 10/29/26 | 09/01/26 | 10/28/26 |
| Most Recent Dividend | 0.290 on 05/29/26 | 0.630 on 07/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividend Date | 08/28/26 | 07/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.19 | 20.05 | 24.08 | 15.59 | 15.29 |