Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRG | COF | ALLY | OMF | SLM |
| Company | Prog Hldgs Inc | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | SLM Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.50 | 228.56 | 42.35 | 64.69 | 30.00 |
| High | 29.90 | 233.01 | 42.74 | 65.14 | 30.77 |
| Low | 28.88 | 228.56 | 42.16 | 64.20 | 29.76 |
| Latest | 29.56 | 230.68 | 42.39 | 64.65 | 30.66 |
| Change | +0.01 | +0.97 | -0.03 | -0.34 | +0.50 |
| % Change | +0.03% | +0.42% | -0.07% | -0.52% | +1.66% |
| Volume | 619,100 | 3,919,600 | 2,594,500 | 854,700 | 2,310,300 |
| 20-Day Average Volume | 438,425 | 4,056,935 | 2,726,100 | 1,059,565 | 2,259,305 |
| Previous Close | 29.55 | 229.71 | 42.42 | 64.99 | 30.16 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.19 | 215.72 | 39.93 | 60.73 | 28.31 |
| 20-Day Raw Stochastic | 79.35% | 93.13% | 93.79% | 90.37% | 97.72% |
| 20-Day Relative Strength | 50.64 | 62.45 | 60.09 | 64.58 | 66.11 |
| Weighted Alpha | -21.16 | +26.79 | +15.46 | +21.69 | +13.34 |
| Today's Opinion | 48% Sell | 56% Buy | 88% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 48% Sell | 56% Buy | 64% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | 64% Buy | 56% Buy | 72% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 11/28/25 | +5.30% since 11/28/25 | +2.64% since 11/28/25 | +4.22% since 11/28/25 | +4.64% since 11/28/25 |
| Low | 27.48 on 12/02/25 | 217.56 on 12/01/25 | 40.97 on 12/02/25 | 61.63 on 12/01/25 | 29.01 on 12/01/25 |
| High | 30.54 on 12/03/25 | 233.01 on 12/05/25 | 42.74 on 12/05/25 | 65.55 on 12/04/25 | 30.77 on 12/05/25 |
| 1-Month | |||||
| %Chg | +3.72% since 11/05/25 | +4.19% since 11/05/25 | +6.11% since 11/05/25 | +6.23% since 11/05/25 | +11.98% since 11/05/25 |
| Low | 25.80 on 11/19/25 | 199.09 on 11/17/25 | 37.18 on 11/18/25 | 56.20 on 11/18/25 | 25.94 on 11/07/25 |
| High | 30.54 on 12/03/25 | 233.01 on 12/05/25 | 42.74 on 12/05/25 | 65.55 on 12/04/25 | 30.77 on 12/05/25 |
| 3-Month | |||||
| %Chg | -16.33% since 09/05/25 | +4.13% since 09/05/25 | +2.49% since 09/05/25 | +5.12% since 09/05/25 | -1.45% since 09/05/25 |
| Low | 25.80 on 11/19/25 | 199.09 on 11/17/25 | 36.94 on 10/10/25 | 52.09 on 10/10/25 | 25.13 on 10/16/25 |
| High | 36.71 on 09/17/25 | 233.01 on 12/05/25 | 44.83 on 09/19/25 | 65.55 on 12/04/25 | 31.26 on 09/08/25 |
| 6-Month | |||||
| %Chg | +1.72% since 06/05/25 | +20.15% since 06/05/25 | +20.43% since 06/05/25 | +24.59% since 06/05/25 | -3.62% since 06/05/25 |
| Low | 25.80 on 11/19/25 | 191.87 on 06/13/25 | 35.71 on 06/06/25 | 51.64 on 06/13/25 | 25.13 on 10/16/25 |
| High | 36.71 on 09/17/25 | 233.01 on 12/05/25 | 44.83 on 09/19/25 | 65.55 on 12/04/25 | 34.97 on 07/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,168,980 | 146,651,120 | 13,058,366 | 7,611,375 | 6,225,176 |
| Shares Outstanding, K | 39,546 | 635,734 | 308,053 | 117,732 | 203,039 |
| Annual Sales | 2,463,500,000 | 53,938,000,000 | 16,389,000,000 | 5,688,000,000 | 2,987,310,000 |
| Annual Net Income | 197,250,000 | 4,750,000,000 | 668,000,000 | 509,000,000 | 608,330,000 |
| Last Quarter Sales | 595,110,000 | 19,718,000,000 | 3,971,000,000 | 1,555,000,000 | 830,290,000 |
| Last Quarter Net Income | 33,120,000 | 3,192,000,000 | 398,000,000 | 199,000,000 | 135,850,000 |
| 60-Month Beta | 1.75 | 1.16 | 1.22 | 1.38 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/22/25 | 5.95 on 10/21/25 | 1.15 on 10/17/25 | 1.90 on 10/31/25 | 0.63 on 10/23/25 |
| Latest Earnings Date | 10/22/25 | 01/20/26 | 01/28/26 | 01/30/26 | 01/22/26 |
| Most Recent Dividend | 0.130 on 11/18/25 | 0.800 on 11/17/25 | 0.300 on 10/31/25 | 1.050 on 11/10/25 | 0.130 on 12/04/25 |
| Next Ex-Dividends Date | 11/18/25 | 11/17/25 | 10/31/25 | 11/10/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.16 | 12.36 | 12.12 | 10.43 | 10.58 |