Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRG | COF | ALLY | OMF | ENVA |
| Company | Prog Hldgs Inc | Capital One Financial | Ally Financial | Onemain Holdings Inc | Enova International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.41 | 208.55 | 43.34 | 63.46 | 248.67 |
| High | 45.54 | 210.53 | 43.72 | 63.83 | 256.26 |
| Low | 42.83 | 205.14 | 42.75 | 61.55 | 243.85 |
| Last | 42.96 | 210.14 | 43.48 | 63.40 | 253.35 |
| Change | +0.18 | +1.43 | +0.53 | +0.46 | +8.64 |
| Percent Change | +0.42% | +0.69% | +1.23% | +0.73% | +3.53% |
| Volume | 869,000 | 4,110,500 | 2,157,800 | 1,152,500 | 293,400 |
| 20-Day Average Volume | 487,830 | 4,521,500 | 3,263,245 | 1,109,385 | 395,710 |
| Previous | 42.78 | 208.71 | 42.95 | 62.94 | 244.71 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.50 | 205.04 | 44.86 | 60.21 | 235.41 |
| 20-Day Raw Stochastic | 29.12% | 85.51% | 27.61% | 85.35% | 93.01% |
| 20-Day Relative Strength | 52.23 | 57.55 | 46.13 | 63.90 | 66.51 |
| Weighted Alpha | +46.05 | +1.90 | +14.28 | +14.19 | +166.80 |
| Today's Opinion | 80% Buy | 40% Buy | 56% Buy | 56% Buy | 100% Buy |
| Yesterday's Opinion | 80% Buy | 40% Buy | 56% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 07/23/26 | +5.09% since 07/23/26 | -1.11% since 07/23/26 | +7.86% since 07/23/26 | +16.32% since 07/23/26 |
| Low | 41.00 on 07/29/26 | 196.51 on 07/24/26 | 42.21 on 07/24/26 | 58.60 on 07/24/26 | 225.28 on 07/24/26 |
| High | 45.53 on 07/30/26 | 212.57 on 07/28/26 | 44.63 on 07/24/26 | 64.65 on 07/29/26 | 256.26 on 07/30/26 |
| 1-Month | |||||
| %Chg | -7.83% since 06/30/26 | +4.75% since 06/30/26 | -5.38% since 06/30/26 | +3.99% since 06/30/26 | +5.24% since 06/30/26 |
| Low | 41.00 on 07/29/26 | 191.38 on 07/08/26 | 42.21 on 07/24/26 | 56.12 on 07/08/26 | 214.62 on 07/23/26 |
| High | 47.73 on 07/16/26 | 213.32 on 07/16/26 | 46.81 on 07/16/26 | 64.65 on 07/29/26 | 256.26 on 07/30/26 |
| 3-Month | |||||
| %Chg | +19.90% since 04/30/26 | +9.85% since 04/30/26 | -2.05% since 04/30/26 | +7.88% since 04/30/26 | +49.55% since 04/30/26 |
| Low | 32.51 on 05/20/26 | 174.24 on 06/11/26 | 40.62 on 05/20/26 | 51.62 on 05/13/26 | 157.39 on 05/22/26 |
| High | 47.73 on 07/16/26 | 213.32 on 07/16/26 | 47.29 on 06/29/26 | 64.65 on 07/29/26 | 256.26 on 07/30/26 |
| 6-Month | |||||
| %Chg | +32.43% since 01/30/26 | -4.01% since 01/30/26 | +2.84% since 01/30/26 | -3.27% since 01/30/26 | +53.39% since 01/30/26 |
| Low | 27.24 on 04/07/26 | 174.24 on 06/11/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 129.25 on 03/27/26 |
| High | 47.73 on 07/16/26 | 227.72 on 02/04/26 | 47.29 on 06/29/26 | 66.26 on 02/03/26 | 256.26 on 07/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,714,024 | 129,878,784 | 13,065,391 | 7,271,521 | 6,092,790 |
| Shares Outstanding, K | 40,066 | 622,293 | 304,200 | 115,531 | 24,898 |
| Annual Sales, $M | 2,409,220,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 3,151,650,000 |
| Annual Net Income, $M | 146,790,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 308,390,000 |
| Last Qtr Sales, $M | 742,670,000 | 19,861,000,000 | 4,067,000,000 | 1,584,000,000 | 928,930,000 |
| Last Qtr Income, $M | 36,050,000 | 3,020,000,000 | 410,000,000 | 226,000,000 | 105,060,000 |
| 60-Month Beta | 1.78 | 1.02 | 1.09 | 1.22 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 04/29/26 | 5.81 on 07/21/26 | 1.21 on 07/21/26 | 1.31 on 07/29/26 | 4.31 on 07/23/26 |
| Latest Earnings Date | 07/29/26 | 10/20/26 | 10/16/26 | 07/29/26 | 10/22/26 |
| Most Recent Dividend | 0.140 on 05/19/26 | 0.800 on 05/19/26 | 0.300 on 07/31/26 | 1.050 on 05/11/26 | N/A |
| Next Ex-Dividend Date | 05/19/26 | 05/19/26 | 07/31/26 | 08/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.56 | 10.60 | 9.67 | 9.03 | 17.83 |