Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ppd Inc (PPD)

Ppd Inc (PPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
47.15 +0.29%
on 12/01/21
47.40 -0.25%
on 12/07/21
+0.18 (+0.38%)
since 11/30/21
1-Month
47.00 +0.60%
on 11/30/21
47.41 -0.27%
on 11/17/21
+0.01 (+0.02%)
since 11/05/21
3-Month
46.52 +1.63%
on 09/09/21
47.41 -0.27%
on 11/17/21
+0.51 (+1.09%)
since 09/07/21
6-Month
45.68 +3.50%
on 07/15/21
47.41 -0.27%
on 11/17/21
+0.82 (+1.76%)
since 06/07/21
YTD
31.54 +49.90%
on 01/29/21
47.41 -0.27%
on 11/17/21
+13.06 (+38.16%)
since 12/31/20
52-Week
31.54 +49.90%
on 01/29/21
47.41 -0.27%
on 11/17/21
+11.93 (+33.75%)
since 12/07/20

52-Week Key Points

52-Week High 47.41
Last Price 47.28
Fibonacci 61.8% 41.35
Fibonacci 50% 39.47
Fibonacci 38.2% 37.60
52-Week Low 31.54

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.25%
1-Month 2 times -0.27%
3-Month 13 times -0.27%
6-Month 17 times -0.27%
YTD 33 times -0.27%
52-Week 34 times -0.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.29%
1-Month 5 times +0.60%
3-Month 2 times +1.63%
6-Month 10 times +3.50%
YTD 4 times +49.90%
52-Week 11 times +49.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar