Ppd Inc (PPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPD | LH | MEDP | ||
| Company | Ppd Inc | Laboratory Corp of America Holdings | Medpace Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 47.32 | 261.45 | 547.53 | ||
| High | 47.40 | 261.65 | 550.00 | ||
| Low | 47.24 | 257.55 | 536.40 | ||
| Latest | 47.28 | 258.39 | 548.12 | ||
| Change | -0.03 | -3.09 | +3.35 | ||
| % Change | -0.06% | -1.18% | +0.61% | ||
| Volume | 2,296,600 | 679,300 | 353,500 | ||
| 20-Day Average Volume | 1,525,675 | 953,430 | 281,705 | ||
| Previous Close | 47.31 | 261.48 | 544.77 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.26 | 264.16 | 589.39 | ||
| 20-Day Raw Stochastic | 68.29% | 49.01% | 18.01% | ||
| 20-Day Relative Strength | 55.95 | 43.00 | 43.13 | ||
| Weighted Alpha | +31.71 | +8.14 | +39.94 | ||
| Today's Opinion | 96% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 96% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 11/30/21 | -3.87% since 11/28/25 | -7.48% since 11/28/25 | ||
| Low | 47.15 on 12/01/21 | 257.55 on 12/05/25 | 530.96 on 12/04/25 | ||
| High | 47.40 on 12/07/21 | 272.82 on 12/01/25 | 596.51 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +0.02% since 11/05/21 | +3.07% since 11/05/25 | -8.47% since 11/05/25 | ||
| Low | 47.00 on 11/30/21 | 244.52 on 11/07/25 | 530.96 on 12/04/25 | ||
| High | 47.41 on 11/17/21 | 272.82 on 12/01/25 | 626.26 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +1.09% since 09/07/21 | -7.28% since 09/05/25 | +12.55% since 09/05/25 | ||
| Low | 46.52 on 09/09/21 | 244.52 on 11/07/25 | 473.52 on 09/10/25 | ||
| High | 47.41 on 11/17/21 | 293.72 on 10/21/25 | 626.26 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +1.76% since 06/07/21 | +2.47% since 06/05/25 | +86.70% since 06/05/25 | ||
| Low | 45.68 on 07/15/21 | 241.81 on 07/21/25 | 294.07 on 06/18/25 | ||
| High | 47.41 on 11/17/21 | 293.72 on 10/21/25 | 626.26 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,613,955 | 21,420,532 | 15,439,439 | ||
| Shares Outstanding, K | 351,395 | 82,900 | 28,168 | ||
| Annual Sales | 4,681,470,000 | 13,008,900,000 | 2,109,050,000 | ||
| Annual Net Income | 153,690,000 | 746,000,000 | 404,390,000 | ||
| Last Quarter Sales | 1,560,800,000 | 3,563,500,000 | 659,900,000 | ||
| Last Quarter Net Income | 167,070,000 | 261,100,000 | 111,140,000 | ||
| 60-Month Beta | 1.96 | 0.99 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/27/21 | 4.18 on 10/28/25 | 3.86 on 10/22/25 | ||
| Latest Earnings Date | 10/27/21 | 10/28/25 | 10/22/25 | ||
| Most Recent Dividend | N/A | 0.720 on 11/26/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.18 | 16.53 | 38.10 | ||