Ppd Inc (PPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPD | LH | VTRS | ||
| Company | Ppd Inc | Laboratory Corp of America Holdings | Viatris Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 47.32 | 266.62 | 13.20 | ||
| High | 47.40 | 268.75 | 13.24 | ||
| Low | 47.24 | 263.39 | 12.87 | ||
| Latest | 47.28 | 263.61 | 12.96 | ||
| Change | -0.03 | -0.59 | -0.09 | ||
| % Change | -0.06% | -0.22% | -0.69% | ||
| Volume | 2,296,600 | 690,700 | 7,459,000 | ||
| 20-Day Average Volume | 1,525,675 | 541,560 | 10,553,840 | ||
| Previous Close | 47.31 | 264.20 | 13.05 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.26 | 268.60 | 13.76 | ||
| 20-Day Raw Stochastic | 68.29% | 11.71% | 3.81% | ||
| 20-Day Relative Strength | 55.95 | 44.00 | 38.16 | ||
| Weighted Alpha | +31.71 | +11.51 | +62.17 | ||
| Today's Opinion | 96% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 96% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 11/30/21 | -0.31% since 03/23/26 | -2.48% since 03/23/26 | ||
| Low | 47.15 on 12/01/21 | 260.87 on 03/24/26 | 12.87 on 03/30/26 | ||
| High | 47.40 on 12/07/21 | 271.78 on 03/26/26 | 13.69 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +0.02% since 11/05/21 | -8.82% since 02/27/26 | -13.19% since 02/27/26 | ||
| Low | 47.00 on 11/30/21 | 260.87 on 03/24/26 | 12.87 on 03/30/26 | ||
| High | 47.41 on 11/17/21 | 289.12 on 03/02/26 | 15.77 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.09% since 09/07/21 | +3.83% since 12/26/25 | +5.19% since 12/26/25 | ||
| Low | 46.52 on 09/09/21 | 245.00 on 01/05/26 | 12.19 on 01/05/26 | ||
| High | 47.41 on 11/17/21 | 292.02 on 02/12/26 | 16.47 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +1.76% since 06/07/21 | -6.06% since 09/26/25 | +36.13% since 09/26/25 | ||
| Low | 45.68 on 07/15/21 | 244.52 on 11/07/25 | 9.47 on 09/29/25 | ||
| High | 47.41 on 11/17/21 | 293.72 on 10/21/25 | 16.47 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,613,955 | 21,770,082 | 15,025,679 | ||
| Shares Outstanding, K | 351,395 | 82,400 | 1,151,393 | ||
| Annual Sales | 4,681,470,000 | 13,951,700,000 | 14,299,900,000 | ||
| Annual Net Income | 153,690,000 | 876,500,000 | -3,514,900,000 | ||
| Last Quarter Sales | 1,560,800,000 | 3,515,800,000 | 3,703,600,000 | ||
| Last Quarter Net Income | 167,070,000 | 164,700,000 | -340,100,000 | ||
| 60-Month Beta | 1.96 | 1.01 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/27/21 | 4.07 on 02/17/26 | 0.57 on 02/26/26 | ||
| Latest Earnings Date | 02/22/22 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.720 on 02/27/26 | 0.120 on 03/09/26 | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.18 | 16.32 | 5.67 | ||