Ppd Inc (PPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPD | VTRS | MEDP | ||
| Company | Ppd Inc | Viatris Inc | Medpace Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.32 | 16.96 | 518.76 | ||
| High | 47.40 | 17.67 | 537.86 | ||
| Low | 47.24 | 16.83 | 514.47 | ||
| Latest | 47.28 | 17.59 | 531.67 | ||
| Change | -0.03 | +0.60 | +3.74 | ||
| % Change | -0.06% | +3.53% | +0.71% | ||
| Volume | 2,296,600 | 8,544,700 | 281,500 | ||
| 20-Day Average Volume | 1,525,675 | 9,340,645 | 321,330 | ||
| Previous Close | 47.31 | 16.99 | 527.93 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.26 | 16.53 | 532.34 | ||
| 20-Day Raw Stochastic | 68.29% | 96.73% | 69.01% | ||
| 20-Day Relative Strength | 55.95 | 62.39 | 58.87 | ||
| Weighted Alpha | +31.71 | +87.70 | +20.14 | ||
| Today's Opinion | 96% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 11/30/21 | +7.85% since 07/14/26 | -0.84% since 07/14/26 | ||
| Low | 47.15 on 12/01/21 | 16.13 on 07/15/26 | 514.47 on 07/21/26 | ||
| High | 47.40 on 12/07/21 | 17.67 on 07/21/26 | 540.86 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.02% since 11/05/21 | +14.44% since 06/18/26 | +15.53% since 06/18/26 | ||
| Low | 47.00 on 11/30/21 | 15.07 on 06/22/26 | 445.01 on 06/22/26 | ||
| High | 47.41 on 11/17/21 | 17.67 on 07/21/26 | 567.91 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +1.09% since 09/07/21 | +19.42% since 04/21/26 | +3.26% since 04/21/26 | ||
| Low | 46.52 on 09/09/21 | 14.36 on 04/22/26 | 373.00 on 04/23/26 | ||
| High | 47.41 on 11/17/21 | 17.67 on 07/21/26 | 567.91 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +1.76% since 06/07/21 | +34.79% since 01/21/26 | -14.33% since 01/21/26 | ||
| Low | 45.68 on 07/15/21 | 12.87 on 03/30/26 | 373.00 on 04/23/26 | ||
| High | 47.41 on 11/17/21 | 17.67 on 07/21/26 | 621.45 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,613,955 | 19,785,756 | 15,077,675 | ||
| Shares Outstanding, K | 351,395 | 1,164,553 | 28,560 | ||
| Annual Sales | 4,681,470,000 | 14,299,900,000 | 2,530,230,000 | ||
| Annual Net Income | 153,690,000 | -3,514,900,000 | 451,120,000 | ||
| Last Quarter Sales | 1,560,800,000 | 3,517,000,000 | 706,600,000 | ||
| Last Quarter Net Income | 167,070,000 | 176,400,000 | 123,870,000 | ||
| 60-Month Beta | 1.96 | 0.91 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/27/21 | 0.59 on 05/07/26 | 4.28 on 04/22/26 | ||
| Earnings Date | 02/22/22 | 08/06/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.120 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.18 | 7.06 | 33.80 | ||