Ppd Inc (PPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPD | LH | MEDP | ||
| Company | Ppd Inc | Laboratory Corp of America Holdings | Medpace Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 47.32 | 253.90 | 571.85 | ||
| High | 47.40 | 254.46 | 571.85 | ||
| Low | 47.24 | 253.30 | 561.83 | ||
| Latest | 47.28 | 253.89 | 567.56 | ||
| Change | -0.03 | -0.57 | -4.30 | ||
| % Change | -0.06% | -0.22% | -0.75% | ||
| Volume | 2,296,600 | 248,300 | 163,200 | ||
| 20-Day Average Volume | 1,525,675 | 643,630 | 248,850 | ||
| Previous Close | 47.31 | 254.46 | 571.86 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.26 | 259.74 | 564.79 | ||
| 20-Day Raw Stochastic | 68.29% | 13.68% | 49.79% | ||
| 20-Day Relative Strength | 55.95 | 41.97 | 50.41 | ||
| Weighted Alpha | +31.71 | +5.90 | +47.72 | ||
| Today's Opinion | 96% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 96% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 11/30/21 | +0.74% since 12/18/25 | +1.31% since 12/18/25 | ||
| Low | 47.15 on 12/01/21 | 250.90 on 12/22/25 | 560.77 on 12/22/25 | ||
| High | 47.40 on 12/07/21 | 255.42 on 12/23/25 | 575.53 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +0.02% since 11/05/21 | -5.36% since 11/26/25 | -6.44% since 11/26/25 | ||
| Low | 47.00 on 11/30/21 | 250.89 on 12/18/25 | 530.96 on 12/04/25 | ||
| High | 47.41 on 11/17/21 | 272.82 on 12/01/25 | 604.47 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +1.09% since 09/07/21 | -9.52% since 09/26/25 | +14.25% since 09/26/25 | ||
| Low | 46.52 on 09/09/21 | 244.52 on 11/07/25 | 494.17 on 10/10/25 | ||
| High | 47.41 on 11/17/21 | 293.72 on 10/21/25 | 626.26 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +1.76% since 06/07/21 | -1.20% since 06/26/25 | +84.99% since 06/26/25 | ||
| Low | 45.68 on 07/15/21 | 241.81 on 07/21/25 | 306.70 on 07/21/25 | ||
| High | 47.41 on 11/17/21 | 293.72 on 10/21/25 | 626.26 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,613,955 | 21,047,482 | 15,987,024 | ||
| Shares Outstanding, K | 351,395 | 82,900 | 28,168 | ||
| Annual Sales | 4,681,470,000 | 13,008,900,000 | 2,109,050,000 | ||
| Annual Net Income | 153,690,000 | 746,000,000 | 404,390,000 | ||
| Last Quarter Sales | 1,560,800,000 | 3,563,500,000 | 659,900,000 | ||
| Last Quarter Net Income | 167,070,000 | 261,100,000 | 111,140,000 | ||
| 60-Month Beta | 1.96 | 0.99 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/27/21 | 4.18 on 10/28/25 | 3.86 on 10/22/25 | ||
| Latest Earnings Date | 02/22/22 | 02/05/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | 0.720 on 11/26/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.18 | 16.08 | 39.99 | ||