Ppd Inc (PPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PPD | ICLR | AVTR | ||
Company | Ppd Inc | Icon Plc | Avantor Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 47.32 | 309.22 | 23.84 | ||
High | 47.40 | 311.46 | 24.53 | ||
Low | 47.24 | 300.88 | 23.81 | ||
Last | 47.28 | 304.14 | 24.08 | ||
Change | -0.03 | -4.17 | +0.14 | ||
% Change | -0.06% | -1.35% | +0.58% | ||
Volume | 2,296,600 | 615,900 | 8,537,751 | ||
20-Day Average Volume | 1,525,675 | 565,285 | 5,092,775 | ||
Previous Close | 47.31 | 308.31 | 23.94 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 47.26 | 306.92 | 24.98 | ||
20-Day Raw Stochastic | 68.29% | 42.46% | 25.09% | ||
20-Day Relative Strength | 55.95% | 47.04% | 44.31% | ||
Weighted Alpha | +31.71 | +50.93 | +20.70 | ||
Today's Opinion | 96% Buy | 40% Buy | 40% Buy | ||
Previous Opinion | 96% Buy | 56% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.38% since 11/30/21 | +2.08% since 04/22/24 | -1.35% since 04/22/24 | ||
Low | 47.15 on 12/01/21 | 296.63 on 04/25/24 | 23.40 on 04/26/24 | ||
High | 47.40 on 12/07/21 | 318.55 on 04/25/24 | 25.99 on 04/24/24 | ||
1-Month | |||||
%Chg | +0.02% since 11/05/21 | -9.47% since 03/28/24 | -5.83% since 03/28/24 | ||
Low | 47.00 on 11/30/21 | 287.02 on 04/19/24 | 23.40 on 04/26/24 | ||
High | 47.41 on 11/17/21 | 338.98 on 04/01/24 | 26.11 on 04/09/24 | ||
3-Month | |||||
%Chg | +1.09% since 09/07/21 | +13.56% since 01/29/24 | +4.42% since 01/29/24 | ||
Low | 46.52 on 09/09/21 | 254.60 on 01/31/24 | 21.68 on 02/13/24 | ||
High | 47.41 on 11/17/21 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | ||
6-Month | |||||
%Chg | +1.76% since 06/07/21 | +29.25% since 10/27/23 | +35.05% since 10/27/23 | ||
Low | 45.68 on 07/15/21 | 228.05 on 10/30/23 | 16.63 on 10/30/23 | ||
High | 47.41 on 11/17/21 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 16,613,955 | 25,434,036 | 16,238,048 | ||
Shares Outstanding, K | 351,395 | 82,495 | 678,281 | ||
Annual Sales | 4,681,470,000 | 8,120,180,000 | 6,967,200,000 | ||
Annual Net Income | 153,690,000 | 612,340,000 | 321,100,000 | ||
Last Quarter Sales | 1,560,800,000 | 2,066,250,000 | 1,722,800,000 | ||
Last Quarter Net Income | 167,070,000 | 216,420,000 | 98,500,000 | ||
60-Month Beta | 1.96 | 1.15 | 1.37 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.43 on 10/27/21 | 3.47 on 04/24/24 | 0.22 on 04/26/24 | ||
Latest Earnings Date | 10/27/21 | 04/24/24 | 04/26/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 32.18 | 23.37 | 23.50 |