Ppd Inc (PPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPD | VTRS | SOLV | ||
| Company | Ppd Inc | Viatris Inc | Solventum Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 47.32 | 17.30 | 71.86 | ||
| High | 47.40 | 17.53 | 73.40 | ||
| Low | 47.24 | 16.65 | 71.50 | ||
| Latest | 47.28 | 17.17 | 73.38 | ||
| Change | -0.03 | -0.22 | +1.73 | ||
| % Change | -0.06% | -1.27% | +2.41% | ||
| Volume | 2,296,600 | 20,242,600 | 1,681,900 | ||
| 20-Day Average Volume | 1,525,675 | 12,852,165 | 1,295,350 | ||
| Previous Close | 47.31 | 17.39 | 71.65 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.26 | 14.98 | 69.04 | ||
| 20-Day Raw Stochastic | 68.29% | 91.36% | 99.76% | ||
| 20-Day Relative Strength | 55.95 | 74.64 | 61.25 | ||
| Weighted Alpha | +31.71 | +108.38 | +2.42 | ||
| Today's Opinion | 96% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 11/30/21 | +14.16% since 05/01/26 | +10.13% since 05/01/26 | ||
| Low | 47.15 on 12/01/21 | 14.82 on 05/05/26 | 66.26 on 05/04/26 | ||
| High | 47.40 on 12/07/21 | 17.53 on 05/08/26 | 73.40 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +0.02% since 11/05/21 | +26.53% since 04/08/26 | +12.46% since 04/08/26 | ||
| Low | 47.00 on 11/30/21 | 13.36 on 04/13/26 | 63.94 on 04/09/26 | ||
| High | 47.41 on 11/17/21 | 17.53 on 05/08/26 | 73.40 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +1.09% since 09/07/21 | +17.76% since 02/06/26 | -6.07% since 02/06/26 | ||
| Low | 46.52 on 09/09/21 | 12.87 on 03/30/26 | 62.38 on 04/07/26 | ||
| High | 47.41 on 11/17/21 | 17.53 on 05/08/26 | 82.00 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +1.76% since 06/07/21 | +69.66% since 11/07/25 | +2.60% since 11/07/25 | ||
| Low | 45.68 on 07/15/21 | 9.98 on 11/10/25 | 62.38 on 04/07/26 | ||
| High | 47.41 on 11/17/21 | 17.53 on 05/08/26 | 88.20 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,613,955 | 19,993,056 | 12,707,581 | ||
| Shares Outstanding, K | 351,395 | 1,164,418 | 173,175 | ||
| Annual Sales | 4,681,470,000 | 14,299,900,000 | 8,325,000,000 | ||
| Annual Net Income | 153,690,000 | -3,514,900,000 | 1,556,000,000 | ||
| Last Quarter Sales | 1,560,800,000 | 3,703,600,000 | 1,998,000,000 | ||
| Last Quarter Net Income | 167,070,000 | -340,100,000 | 63,000,000 | ||
| 60-Month Beta | 1.96 | 0.88 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/27/21 | 0.59 on 05/07/26 | 1.48 on 05/05/26 | ||
| Earnings Date | 02/22/22 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.120 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.18 | 7.10 | 11.48 | ||