Ppd Inc (PPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPD | VTRS | SOLV | ||
| Company | Ppd Inc | Viatris Inc | Solventum Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 47.32 | 16.47 | 79.32 | ||
| High | 47.40 | 16.63 | 79.32 | ||
| Low | 47.24 | 16.33 | 77.59 | ||
| Latest | 47.28 | 16.48 | 78.87 | ||
| Change | -0.03 | +0.17 | -0.35 | ||
| % Change | -0.06% | +1.04% | -0.44% | ||
| Volume | 2,296,600 | 6,231,300 | 1,124,600 | ||
| 20-Day Average Volume | 1,525,675 | 9,679,854 | 2,274,055 | ||
| Previous Close | 47.31 | 16.31 | 79.22 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.26 | 16.17 | 77.61 | ||
| 20-Day Raw Stochastic | 68.29% | 58.68% | 57.39% | ||
| 20-Day Relative Strength | 55.95 | 57.29 | 57.68 | ||
| Weighted Alpha | +31.71 | +86.43 | +9.06 | ||
| Today's Opinion | 96% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 11/30/21 | +3.78% since 06/05/26 | -2.64% since 06/05/26 | ||
| Low | 47.15 on 12/01/21 | 15.69 on 06/10/26 | 77.59 on 06/12/26 | ||
| High | 47.40 on 12/07/21 | 16.63 on 06/12/26 | 82.72 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +0.02% since 11/05/21 | -4.02% since 05/12/26 | +5.02% since 05/12/26 | ||
| Low | 47.00 on 11/30/21 | 15.50 on 06/03/26 | 72.74 on 05/20/26 | ||
| High | 47.41 on 11/17/21 | 17.53 on 05/14/26 | 83.42 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +1.09% since 09/07/21 | +19.42% since 03/12/26 | +19.28% since 03/12/26 | ||
| Low | 46.52 on 09/09/21 | 12.87 on 03/30/26 | 62.38 on 04/07/26 | ||
| High | 47.41 on 11/17/21 | 17.53 on 05/14/26 | 83.42 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +1.76% since 06/07/21 | +41.46% since 12/12/25 | -4.95% since 12/12/25 | ||
| Low | 45.68 on 07/15/21 | 11.42 on 12/17/25 | 62.38 on 04/07/26 | ||
| High | 47.41 on 11/17/21 | 17.53 on 05/14/26 | 86.36 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,613,955 | 19,191,832 | 13,658,312 | ||
| Shares Outstanding, K | 351,395 | 1,164,553 | 173,175 | ||
| Annual Sales | 4,681,470,000 | 14,299,900,000 | 8,325,000,000 | ||
| Annual Net Income | 153,690,000 | -3,514,900,000 | 1,556,000,000 | ||
| Last Quarter Sales | 1,560,800,000 | 3,517,000,000 | 2,007,000,000 | ||
| Last Quarter Net Income | 167,070,000 | 176,400,000 | 13,000,000 | ||
| 60-Month Beta | 1.96 | 0.90 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/27/21 | 0.59 on 05/07/26 | 1.48 on 05/05/26 | ||
| Earnings Date | 02/22/22 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.120 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.18 | 6.66 | 12.70 | ||