Ppd Inc (PPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPD | VTRS | MEDP | ||
| Company | Ppd Inc | Viatris Inc | Medpace Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.32 | 14.06 | 517.73 | ||
| High | 47.40 | 14.74 | 526.65 | ||
| Low | 47.24 | 14.06 | 512.77 | ||
| Latest | 47.28 | 14.68 | 520.60 | ||
| Change | -0.03 | +0.67 | +4.95 | ||
| % Change | -0.06% | +4.78% | +0.96% | ||
| Volume | 2,296,600 | 11,769,600 | 629,900 | ||
| 20-Day Average Volume | 1,525,675 | 8,556,480 | 335,135 | ||
| Previous Close | 47.31 | 14.01 | 515.65 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.26 | 13.54 | 488.97 | ||
| 20-Day Raw Stochastic | 68.29% | 96.79% | 87.46% | ||
| 20-Day Relative Strength | 55.95 | 60.16 | 58.59 | ||
| Weighted Alpha | +31.71 | +81.38 | +37.98 | ||
| Today's Opinion | 96% Buy | 80% Buy | 8% Sell | ||
| Previous Opinion | 96% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 11/30/21 | +8.98% since 04/10/26 | +5.48% since 04/10/26 | ||
| Low | 47.15 on 12/01/21 | 13.36 on 04/13/26 | 492.96 on 04/13/26 | ||
| High | 47.40 on 12/07/21 | 14.74 on 04/17/26 | 530.97 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +0.02% since 11/05/21 | +6.38% since 03/17/26 | +14.38% since 03/17/26 | ||
| Low | 47.00 on 11/30/21 | 12.87 on 03/30/26 | 446.89 on 03/19/26 | ||
| High | 47.41 on 11/17/21 | 14.74 on 04/17/26 | 530.97 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +1.09% since 09/07/21 | +14.15% since 01/16/26 | -14.78% since 01/16/26 | ||
| Low | 46.52 on 09/09/21 | 12.55 on 01/20/26 | 392.35 on 02/12/26 | ||
| High | 47.41 on 11/17/21 | 16.47 on 02/26/26 | 624.00 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +1.76% since 06/07/21 | +44.35% since 10/17/25 | -1.41% since 10/17/25 | ||
| Low | 45.68 on 07/15/21 | 9.92 on 11/07/25 | 392.35 on 02/12/26 | ||
| High | 47.41 on 11/17/21 | 16.47 on 02/26/26 | 628.92 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,613,955 | 17,093,656 | 14,867,295 | ||
| Shares Outstanding, K | 351,395 | 1,164,418 | 28,558 | ||
| Annual Sales | 4,681,470,000 | 14,299,900,000 | 2,530,230,000 | ||
| Annual Net Income | 153,690,000 | -3,514,900,000 | 451,120,000 | ||
| Last Quarter Sales | 1,560,800,000 | 3,703,600,000 | 708,450,000 | ||
| Last Quarter Net Income | 167,070,000 | -340,100,000 | 135,130,000 | ||
| 60-Month Beta | 1.96 | 0.83 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/27/21 | 0.57 on 02/26/26 | 4.67 on 02/09/26 | ||
| Latest Earnings Date | 02/22/22 | 05/07/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.120 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.18 | 5.94 | 33.70 | ||