Ppd Inc (PPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPD | VTRS | SOLV | ||
| Company | Ppd Inc | Viatris Inc | Solventum Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 47.32 | 16.06 | 75.72 | ||
| High | 47.40 | 16.30 | 76.26 | ||
| Low | 47.24 | 15.90 | 74.20 | ||
| Latest | 47.28 | 16.26 | 74.95 | ||
| Change | -0.03 | +0.15 | -0.99 | ||
| % Change | -0.06% | +0.93% | -1.30% | ||
| Volume | 2,296,600 | 16,928,299 | 12,832,500 | ||
| 20-Day Average Volume | 1,525,675 | 13,392,510 | 2,323,755 | ||
| Previous Close | 47.31 | 16.11 | 75.94 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.26 | 16.44 | 73.75 | ||
| 20-Day Raw Stochastic | 68.29% | 53.90% | 75.17% | ||
| 20-Day Relative Strength | 55.95 | 56.51 | 58.10 | ||
| Weighted Alpha | +31.71 | +87.73 | +2.55 | ||
| Today's Opinion | 96% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 11/30/21 | -1.22% since 05/21/26 | -2.35% since 05/21/26 | ||
| Low | 47.15 on 12/01/21 | 15.90 on 05/29/26 | 74.15 on 05/28/26 | ||
| High | 47.40 on 12/07/21 | 16.76 on 05/26/26 | 77.82 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.02% since 11/05/21 | +8.62% since 04/29/26 | +12.72% since 04/29/26 | ||
| Low | 47.00 on 11/30/21 | 14.77 on 05/01/26 | 65.44 on 04/30/26 | ||
| High | 47.41 on 11/17/21 | 17.53 on 05/14/26 | 77.82 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +1.09% since 09/07/21 | +8.91% since 02/27/26 | +1.01% since 02/27/26 | ||
| Low | 46.52 on 09/09/21 | 12.87 on 03/30/26 | 62.38 on 04/07/26 | ||
| High | 47.41 on 11/17/21 | 17.53 on 05/14/26 | 77.82 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +1.76% since 06/07/21 | +52.10% since 11/28/25 | -12.09% since 11/28/25 | ||
| Low | 45.68 on 07/15/21 | 10.63 on 12/01/25 | 62.38 on 04/07/26 | ||
| High | 47.41 on 11/17/21 | 17.53 on 05/14/26 | 88.20 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,613,955 | 18,935,632 | 12,979,466 | ||
| Shares Outstanding, K | 351,395 | 1,164,553 | 173,175 | ||
| Annual Sales | 4,681,470,000 | 14,299,900,000 | 8,325,000,000 | ||
| Annual Net Income | 153,690,000 | -3,514,900,000 | 1,556,000,000 | ||
| Last Quarter Sales | 1,560,800,000 | 3,517,000,000 | 2,007,000,000 | ||
| Last Quarter Net Income | 167,070,000 | 176,400,000 | 13,000,000 | ||
| 60-Month Beta | 1.96 | 0.88 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/27/21 | 0.59 on 05/07/26 | 1.48 on 05/05/26 | ||
| Earnings Date | 02/22/22 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.120 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.18 | 6.58 | 12.17 | ||