Ppd Inc
(PPD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPD | VTRS | MEDP | ||
| Company | Ppd Inc | Viatris Inc | Medpace Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.32 | 14.76 | 540.55 | ||
| High | 47.40 | 15.60 | 546.01 | ||
| Low | 47.24 | 14.66 | 527.47 | ||
| Latest | 47.28 | 15.56 | 530.35 | ||
| Change | -0.03 | +0.98 | -11.69 | ||
| % Change | -0.06% | +6.72% | -2.16% | ||
| Volume | 2,296,600 | 19,811,930 | 686,311 | ||
| 20-Day Average Volume | 1,525,675 | 9,172,932 | 291,356 | ||
| Previous Close | 47.31 | 14.58 | 542.04 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.26 | 13.43 | 589.00 | ||
| 20-Day Raw Stochastic | 68.29% | 98.70% | 2.84% | ||
| 20-Day Relative Strength | 55.95 | 82.44 | 35.43 | ||
| Weighted Alpha | +31.71 | +73.20 | +30.06 | ||
| Today's Opinion | 96% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 11/30/21 | +13.74% since 02/02/26 | -9.83% since 02/02/26 | ||
| Low | 47.15 on 12/01/21 | 13.52 on 02/03/26 | 527.47 on 02/09/26 | ||
| High | 47.40 on 12/07/21 | 15.60 on 02/09/26 | 597.88 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +0.02% since 11/05/21 | +21.94% since 01/09/26 | -10.87% since 01/09/26 | ||
| Low | 47.00 on 11/30/21 | 12.53 on 01/13/26 | 527.47 on 02/09/26 | ||
| High | 47.41 on 11/17/21 | 15.60 on 02/09/26 | 628.92 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +1.09% since 09/07/21 | +53.75% since 11/07/25 | -9.98% since 11/07/25 | ||
| Low | 46.52 on 09/09/21 | 9.98 on 11/10/25 | 527.47 on 02/09/26 | ||
| High | 47.41 on 11/17/21 | 15.60 on 02/09/26 | 628.92 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +1.76% since 06/07/21 | +60.41% since 08/08/25 | +22.10% since 08/08/25 | ||
| Low | 45.68 on 07/15/21 | 9.43 on 09/25/25 | 436.78 on 08/11/25 | ||
| High | 47.41 on 11/17/21 | 15.60 on 02/09/26 | 628.92 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,613,955 | 16,792,806 | 15,268,176 | ||
| Shares Outstanding, K | 351,395 | 1,151,770 | 28,168 | ||
| Annual Sales | 4,681,470,000 | 14,739,300,000 | 2,109,050,000 | ||
| Annual Net Income | 153,690,000 | -634,200,000 | 404,390,000 | ||
| Last Quarter Sales | 1,560,800,000 | 3,759,900,000 | 659,900,000 | ||
| Last Quarter Net Income | 167,070,000 | -128,200,000 | 111,140,000 | ||
| 60-Month Beta | 1.96 | 0.79 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/27/21 | 0.67 on 11/06/25 | 3.86 on 10/22/25 | ||
| Latest Earnings Date | 02/22/22 | 02/26/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | 0.120 on 11/24/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.18 | 6.15 | 37.85 | ||