Ppd Inc (PPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPD | MEDP | SOLV | ||
| Company | Ppd Inc | Medpace Holdings Inc | Solventum Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 47.32 | 598.20 | 83.23 | ||
| High | 47.40 | 604.89 | 84.74 | ||
| Low | 47.24 | 593.14 | 82.25 | ||
| Last | 47.28 | 601.62 | 84.25 | ||
| Change | -0.03 | -3.88 | +0.15 | ||
| Percent Change | -0.06% | -0.64% | +0.18% | ||
| Volume | 2,296,600 | 106,385 | 234,072 | ||
| 20-Day Average Volume | 1,525,675 | 353,590 | 1,223,044 | ||
| Previous | 47.31 | 605.50 | 84.10 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.26 | 574.66 | 83.22 | ||
| 20-Day Raw Stochastic | 68.29% | 53.72% | 58.28% | ||
| 20-Day Relative Strength | 55.95 | 65.06 | 55.99 | ||
| Weighted Alpha | +31.71 | +38.72 | +21.28 | ||
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 11/30/21 | +2.47% since 08/05/26 | -3.42% since 08/05/26 | ||
| Low | 47.15 on 12/01/21 | 576.72 on 08/06/26 | 81.22 on 08/07/26 | ||
| High | 47.40 on 12/07/21 | 608.18 on 08/11/26 | 90.00 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +0.02% since 11/05/21 | +11.90% since 07/10/26 | +10.14% since 07/10/26 | ||
| Low | 47.00 on 11/30/21 | 514.47 on 07/21/26 | 75.55 on 07/14/26 | ||
| High | 47.41 on 11/17/21 | 677.90 on 07/23/26 | 90.00 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +1.09% since 09/07/21 | +43.48% since 05/12/26 | +12.49% since 05/12/26 | ||
| Low | 46.52 on 09/09/21 | 403.46 on 05/20/26 | 72.74 on 05/20/26 | ||
| High | 47.41 on 11/17/21 | 677.90 on 07/23/26 | 90.00 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +1.76% since 06/07/21 | +44.76% since 02/12/26 | +11.23% since 02/12/26 | ||
| Low | 45.68 on 07/15/21 | 373.00 on 04/23/26 | 62.38 on 04/07/26 | ||
| High | 47.41 on 11/17/21 | 677.90 on 07/23/26 | 90.00 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,613,955 | 16,900,716 | 14,315,836 | ||
| Shares Outstanding, K | 351,395 | 27,912 | 170,224 | ||
| Annual Sales, $M | 4,681,470,000 | 2,530,230,000 | 8,325,000,000 | ||
| Annual Net Income, $M | 153,690,000 | 451,120,000 | 1,556,000,000 | ||
| Last Qtr Sales, $M | 1,560,800,000 | 707,330,000 | 2,209,000,000 | ||
| Last Qtr Income, $M | 167,070,000 | 121,360,000 | 93,000,000 | ||
| 60-Month Beta | 1.96 | 1.15 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/27/21 | 4.25 on 07/22/26 | 2.55 on 08/05/26 | ||
| Latest Earnings Date | 02/22/22 | 10/28/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.18 | 35.31 | 12.00 | ||