Ppd Inc (PPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPD | DHR | CVS | HCA | ELV |
| Company | Ppd Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 47.32 | 174.97 | 88.00 | 433.45 | 376.24 |
| High | 47.40 | 175.48 | 90.89 | 438.00 | 379.23 |
| Low | 47.24 | 170.74 | 87.36 | 431.42 | 371.09 |
| Latest | 47.28 | 171.16 | 90.55 | 435.19 | 378.07 |
| Change | -0.03 | -4.50 | +3.19 | +6.17 | +5.15 |
| % Change | -0.06% | -2.56% | +3.65% | +1.44% | +1.38% |
| Volume | 2,296,600 | 5,846,100 | 11,162,600 | 1,599,200 | 1,305,900 |
| 20-Day Average Volume | 1,525,675 | 5,248,460 | 8,026,135 | 1,152,585 | 1,707,720 |
| Previous Close | 47.31 | 175.66 | 87.36 | 429.02 | 372.92 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.26 | 183.70 | 80.40 | 455.62 | 347.87 |
| 20-Day Raw Stochastic | 68.29% | 1.41% | 97.89% | 15.60% | 98.41% |
| 20-Day Relative Strength | 55.95 | 32.78 | 70.06 | 36.67 | 71.02 |
| Weighted Alpha | +31.71 | -18.04 | +40.28 | +12.74 | +4.38 |
| Today's Opinion | 96% Buy | 100% Sell | 72% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 96% Buy | 100% Sell | 72% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 24% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 11/30/21 | -2.28% since 05/01/26 | +10.31% since 05/01/26 | +0.48% since 05/01/26 | +1.45% since 05/01/26 |
| Low | 47.15 on 12/01/21 | 170.74 on 05/08/26 | 80.40 on 05/05/26 | 425.80 on 05/04/26 | 366.95 on 05/05/26 |
| High | 47.40 on 12/07/21 | 177.68 on 05/05/26 | 90.89 on 05/08/26 | 438.00 on 05/08/26 | 379.23 on 05/08/26 |
| 1-Month | |||||
| %Chg | +0.02% since 11/05/21 | -12.76% since 04/08/26 | +14.93% since 04/08/26 | -13.84% since 04/08/26 | +18.80% since 04/08/26 |
| Low | 47.00 on 11/30/21 | 170.74 on 05/08/26 | 74.78 on 04/16/26 | 422.19 on 04/24/26 | 306.30 on 04/15/26 |
| High | 47.41 on 11/17/21 | 200.50 on 04/21/26 | 90.89 on 05/08/26 | 512.14 on 04/09/26 | 379.23 on 05/08/26 |
| 3-Month | |||||
| %Chg | +1.09% since 09/07/21 | -20.98% since 02/06/26 | +15.57% since 02/06/26 | -13.26% since 02/06/26 | +11.53% since 02/06/26 |
| Low | 46.52 on 09/09/21 | 170.74 on 05/08/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 47.41 on 11/17/21 | 220.86 on 02/10/26 | 90.89 on 05/08/26 | 556.52 on 03/12/26 | 379.23 on 05/08/26 |
| 6-Month | |||||
| %Chg | +1.76% since 06/07/21 | -18.47% since 11/07/25 | +14.63% since 11/07/25 | -8.69% since 11/07/25 | +18.97% since 11/07/25 |
| Low | 45.68 on 07/15/21 | 170.74 on 05/08/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 47.41 on 11/17/21 | 242.80 on 01/22/26 | 90.89 on 05/08/26 | 556.52 on 03/12/26 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,613,955 | 121,142,088 | 115,535,192 | 96,542,552 | 82,102,440 |
| Shares Outstanding, K | 351,395 | 707,771 | 1,275,927 | 221,840 | 217,162 |
| Annual Sales | 4,681,470,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | 153,690,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 1,560,800,000 | 5,951,000,000 | 105,693,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | 167,070,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 1.96 | 0.81 | 0.60 | 1.18 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/27/21 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 02/22/22 | 07/28/26 | 07/30/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.18 | 22.01 | 12.36 | 14.81 | 12.12 |