Ppd Inc (PPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPD | DHR | CVS | HCA | ELV |
| Company | Ppd Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 47.32 | 194.65 | 105.00 | 402.65 | 371.47 |
| High | 47.40 | 196.86 | 105.48 | 406.76 | 378.17 |
| Low | 47.24 | 193.14 | 103.01 | 394.74 | 368.69 |
| Last | 47.28 | 196.17 | 105.22 | 395.79 | 376.40 |
| Change | -0.03 | -0.32 | -0.70 | -12.39 | +0.42 |
| Percent Change | -0.06% | -0.16% | -0.66% | -3.04% | +0.11% |
| Volume | 2,296,600 | 4,952,700 | 7,738,200 | 1,244,300 | 783,900 |
| 20-Day Average Volume | 1,525,675 | 6,654,955 | 7,512,095 | 1,840,980 | 1,553,760 |
| Previous | 47.31 | 196.49 | 105.92 | 408.18 | 375.98 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.26 | 195.59 | 106.15 | 392.64 | 396.20 |
| 20-Day Raw Stochastic | 68.29% | 68.90% | 38.65% | 55.33% | 18.32% |
| 20-Day Relative Strength | 55.95 | 53.73 | 54.92 | 50.46 | 44.90 |
| Weighted Alpha | +31.71 | -1.92 | +68.33 | -1.14 | +30.94 |
| Today's Opinion | 96% Buy | 8% Sell | 80% Buy | 40% Sell | 40% Buy |
| Yesterday's Opinion | 96% Buy | 8% Sell | 88% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 11/30/21 | +1.91% since 07/23/26 | -1.56% since 07/23/26 | +5.12% since 07/23/26 | -0.77% since 07/23/26 |
| Low | 47.15 on 12/01/21 | 189.85 on 07/27/26 | 103.01 on 07/30/26 | 376.48 on 07/24/26 | 362.98 on 07/28/26 |
| High | 47.40 on 12/07/21 | 209.90 on 07/28/26 | 110.00 on 07/29/26 | 421.31 on 07/29/26 | 388.73 on 07/29/26 |
| 1-Month | |||||
| %Chg | +0.02% since 11/05/21 | +2.99% since 06/30/26 | +1.71% since 06/30/26 | +1.51% since 06/30/26 | -2.67% since 06/30/26 |
| Low | 47.00 on 11/30/21 | 165.75 on 07/21/26 | 101.78 on 07/06/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 47.41 on 11/17/21 | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 429.54 on 07/07/26 | 436.24 on 07/14/26 |
| 3-Month | |||||
| %Chg | +1.09% since 09/07/21 | +9.62% since 04/30/26 | +26.33% since 04/30/26 | -8.90% since 04/30/26 | -0.01% since 04/30/26 |
| Low | 46.52 on 09/09/21 | 160.93 on 05/15/26 | 80.40 on 05/05/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 47.41 on 11/17/21 | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 441.64 on 05/01/26 | 436.24 on 07/14/26 |
| 6-Month | |||||
| %Chg | +1.76% since 06/07/21 | -10.38% since 01/30/26 | +41.20% since 01/30/26 | -18.94% since 01/30/26 | +8.87% since 01/30/26 |
| Low | 45.68 on 07/15/21 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 353.99 on 07/14/26 | 274.84 on 03/09/26 |
| High | 47.41 on 11/17/21 | 226.03 on 02/03/26 | 110.68 on 07/22/26 | 556.52 on 03/12/26 | 436.24 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,613,955 | 138,129,728 | 135,146,192 | 90,550,648 | 81,538,408 |
| Shares Outstanding, K | 351,395 | 702,986 | 1,275,927 | 221,840 | 216,869 |
| Annual Sales, $M | 4,681,470,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income, $M | 153,690,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Qtr Sales, $M | 1,560,800,000 | 6,265,000,000 | 100,426,000,000 | 20,230,000,000 | 50,474,000,000 |
| Last Qtr Income, $M | 167,070,000 | 870,000,000 | 2,943,000,000 | 1,699,000,000 | 1,463,000,000 |
| 60-Month Beta | 1.96 | 0.79 | 0.61 | 1.12 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/27/21 | 1.94 on 07/21/26 | 2.57 on 05/06/26 | 7.59 on 07/24/26 | 7.45 on 07/15/26 |
| Latest Earnings Date | 02/22/22 | 10/20/26 | 08/05/26 | 10/23/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 07/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividend Date | N/A | 06/26/26 | 07/23/26 | 09/16/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.18 | 24.51 | 15.47 | 14.08 | 13.12 |