Pool Corp (POOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POOL | AS | BC | GOLF | YETI |
| Company | Pool Corp | Amer Sports Inc | Brunswick Corp | Acushnet Holdings Corp | Yeti Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 185.79 | 30.84 | 78.01 | 85.83 | 41.99 |
| High | 187.53 | 31.07 | 78.58 | 87.16 | 42.68 |
| Low | 184.66 | 30.66 | 77.21 | 85.79 | 41.72 |
| Last | 185.39 | 30.71 | 77.83 | 86.63 | 41.87 |
| Change | -0.67 | +0.19 | +0.23 | +1.68 | +0.03 |
| Percent Change | -0.36% | +0.62% | +0.30% | +1.98% | +0.07% |
| Volume | 100,502 | 1,037,798 | 59,690 | 52,940 | 169,215 |
| 20-Day Average Volume | 547,388 | 6,967,167 | 605,146 | 444,700 | 1,902,202 |
| Previous | 186.06 | 30.52 | 77.60 | 84.95 | 41.84 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 194.83 | 33.58 | 80.95 | 91.38 | 46.65 |
| 20-Day Raw Stochastic | 7.11% | 6.03% | 9.83% | 7.50% | 5.10% |
| 20-Day Relative Strength | 43.57 | 37.40 | 43.83 | 33.77 | 35.86 |
| Weighted Alpha | -38.66 | -23.48 | +16.89 | +3.44 | +11.14 |
| Today's Opinion | 88% Sell | 100% Sell | 8% Buy | 40% Sell | 8% Sell |
| Yesterday's Opinion | 88% Sell | 100% Sell | 8% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 72% Sell | 16% Buy | 40% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 08/21/26 | -5.90% since 08/21/26 | -3.58% since 08/21/26 | -2.45% since 08/21/26 | -3.64% since 08/21/26 |
| Low | 184.18 on 08/27/26 | 30.26 on 08/27/26 | 77.21 on 08/28/26 | 84.56 on 08/27/26 | 41.53 on 08/27/26 |
| High | 190.81 on 08/24/26 | 32.72 on 08/24/26 | 82.45 on 08/24/26 | 90.08 on 08/24/26 | 44.14 on 08/24/26 |
| 1-Month | |||||
| %Chg | -3.21% since 07/28/26 | -14.68% since 07/28/26 | -4.96% since 07/28/26 | -16.18% since 07/28/26 | -18.71% since 07/28/26 |
| Low | 184.18 on 08/27/26 | 30.26 on 08/27/26 | 77.20 on 07/31/26 | 84.56 on 08/27/26 | 41.53 on 08/27/26 |
| High | 209.78 on 08/07/26 | 37.65 on 08/06/26 | 84.68 on 08/05/26 | 112.30 on 08/06/26 | 53.99 on 08/05/26 |
| 3-Month | |||||
| %Chg | +0.70% since 05/28/26 | -14.80% since 05/28/26 | -6.80% since 05/28/26 | -2.68% since 05/28/26 | -9.75% since 05/28/26 |
| Low | 176.80 on 06/03/26 | 30.26 on 08/27/26 | 75.03 on 07/08/26 | 84.56 on 08/27/26 | 41.53 on 08/27/26 |
| High | 221.02 on 07/02/26 | 37.65 on 08/06/26 | 88.58 on 06/25/26 | 119.65 on 07/06/26 | 53.99 on 08/05/26 |
| 6-Month | |||||
| %Chg | -18.13% since 02/27/26 | -19.15% since 02/27/26 | -2.11% since 02/27/26 | -15.33% since 02/27/26 | -3.53% since 02/27/26 |
| Low | 172.68 on 05/18/26 | 30.26 on 08/27/26 | 67.06 on 03/09/26 | 83.95 on 05/13/26 | 34.90 on 03/30/26 |
| High | 249.04 on 04/23/26 | 38.35 on 03/02/26 | 88.58 on 06/25/26 | 119.65 on 07/06/26 | 53.99 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,761,605 | 16,903,348 | 5,028,246 | 4,961,504 | 3,053,860 |
| Shares Outstanding, K | 36,341 | 553,845 | 64,797 | 58,405 | 72,989 |
| Annual Sales, $M | 5,289,400,000 | 6,566,200,000 | 5,362,800,000 | 2,558,730,000 | 1,868,490,000 |
| Annual Net Income, $M | 406,400,000 | 427,400,000 | -137,300,000 | 188,550,000 | 165,390,000 |
| Last Qtr Sales, $M | 1,822,940,000 | 1,632,600,000 | 1,557,800,000 | 819,950,000 | 483,870,000 |
| Last Qtr Income, $M | 188,090,000 | 107,200,000 | 109,800,000 | 124,830,000 | 71,320,000 |
| 60-Month Beta | 1.06 | 2.05 | 1.33 | 0.81 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.38 on 07/23/26 | 0.22 on 08/18/26 | 1.56 on 07/30/26 | 2.08 on 08/06/26 | 0.67 on 08/13/26 |
| Latest Earnings Date | 10/22/26 | 11/17/26 | 10/22/26 | 11/04/26 | 11/05/26 |
| Most Recent Dividend | 1.300 on 08/13/26 | N/A | 0.440 on 08/20/26 | 0.255 on 06/05/26 | N/A |
| Next Ex-Dividend Date | 08/13/26 | N/A | 08/20/26 | 09/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.06 | 25.06 | 20.91 | 21.97 | 20.89 |