Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Pool Corp (POOL)
Pool Corp (POOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
385.04 +4.77%
on 02/26/24
405.61 -0.54%
on 03/01/24
+15.80 (+4.08%)
since 02/23/24
1-Month
361.16 +11.70%
on 02/02/24
406.74 -0.82%
on 02/22/24
+26.33 (+6.98%)
since 02/01/24
3-Month
348.72 +15.68%
on 12/05/23
406.74 -0.82%
on 02/22/24
+45.77 (+12.80%)
since 12/01/23
6-Month
308.45 +30.78%
on 10/27/23
406.74 -0.82%
on 02/22/24
+35.23 (+9.57%)
since 09/01/23
YTD
361.16 +11.70%
on 02/02/24
406.74 -0.82%
on 02/22/24
+4.70 (+1.18%)
since 12/29/23
52-Week
307.77 +31.08%
on 06/01/23
406.74 -0.82%
on 02/22/24
+54.86 (+15.74%)
since 03/01/23
2-Year
278.10 +45.06%
on 10/21/22
488.75 -17.46%
on 03/18/22
-59.10 (-12.78%)
since 03/01/22
3-Year
278.10 +45.06%
on 10/17/22
582.27 -30.72%
on 11/15/21
+73.19 (+22.16%)
since 03/01/21
5-Year
155.72 +159.06%
on 03/11/19
582.27 -30.72%
on 11/15/21
+247.29 (+158.40%)
since 03/04/19
10-Year
51.61 +681.65%
on 10/01/14
582.27 -30.72%
on 11/01/21
+342.09 (+557.88%)
since 03/01/14
20-Year
11.18 +3,508.32%
on 03/01/09
582.27 -30.72%
on 11/01/21
+378.57 (+1,524.03%)
since 03/01/04

52-Week Key Points

52-Week High 406.74
Last Price 403.41
Fibonacci 61.8% 368.93
Fibonacci 50% 357.25
Fibonacci 38.2% 345.57
52-Week Low 307.77

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.54%
1-Month 6 times -0.82%
3-Month 7 times -0.82%
6-Month 6 times -0.82%
YTD 4 times -0.82%
52-Week 15 times -0.82%
2-Year 3 times -17.46%
3-Year 21 times -30.72%
5-Year 49 times -30.72%
10-Year 53 times -30.72%
20-Year 74 times -30.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.77%
1-Month 1 time +11.70%
3-Month 2 times +15.68%
6-Month 13 times +30.78%
YTD 6 times +11.70%
52-Week 10 times +31.08%
2-Year 26 times +45.06%
3-Year 6 times +45.06%
5-Year 1 time +159.06%
10-Year 5 times +681.65%
20-Year 10 times +3,508.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar