Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pool Corp (POOL)

Pool Corp (POOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
234.28 +11.82%
on 01/08/26
262.40 -0.16%
on 01/13/26
+22.60 (+9.44%)
since 01/06/26
1-Month
226.10 +15.87%
on 01/02/26
262.40 -0.16%
on 01/13/26
+21.71 (+9.04%)
since 12/12/25
3-Month
226.10 +15.87%
on 01/02/26
305.63 -14.28%
on 10/21/25
-29.75 (-10.20%)
since 10/13/25
6-Month
226.10 +15.87%
on 01/02/26
345.00 -24.06%
on 07/24/25
-44.34 (-14.48%)
since 07/11/25
YTD
226.10 +15.87%
on 01/02/26
262.40 -0.16%
on 01/13/26
+33.23 (+14.53%)
since 12/31/25
52-Week
226.10 +15.87%
on 01/02/26
374.74 -30.09%
on 03/10/25
-72.45 (-21.66%)
since 01/13/25
2-Year
226.10 +15.87%
on 01/02/26
422.73 -38.03%
on 03/08/24
-119.84 (-31.39%)
since 01/12/24
3-Year
226.10 +15.87%
on 12/29/25
423.97 -38.21%
on 01/30/23
-90.76 (-25.73%)
since 01/16/23
5-Year
226.10 +15.87%
on 12/29/25
582.27 -55.01%
on 11/15/21
-107.33 (-29.06%)
since 01/18/21
10-Year
75.00 +249.31%
on 02/01/16
582.27 -55.01%
on 11/01/21
+177.48 (+210.04%)
since 01/01/16
20-Year
11.18 +2,243.29%
on 03/01/09
582.27 -55.01%
on 11/01/21
+222.10 (+556.92%)
since 01/01/06

52-Week Key Points

52-Week High 374.74
Fibonacci 61.8% 317.96
Fibonacci 50% 300.42
Fibonacci 38.2% 282.88
Last Price 261.98
52-Week Low 226.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.16%
1-Month 5 times -0.16%
3-Month 2 times -14.28%
6-Month 4 times -24.06%
YTD 8 times -0.16%
52-Week 8 times -30.09%
2-Year 11 times -38.03%
3-Year 2 times -38.21%
5-Year 18 times -55.01%
10-Year 43 times -55.01%
20-Year 62 times -55.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +11.82%
1-Month 11 times +15.87%
3-Month 19 times +15.87%
6-Month 19 times +15.87%
YTD 1 time +15.87%
52-Week 30 times +15.87%
2-Year 38 times +15.87%
3-Year 17 times +15.87%
5-Year 12 times +15.87%
10-Year 1 time +249.31%
20-Year 16 times +2,243.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar