Pool Corp (POOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POOL | AS | GOLF | ||
| Company | Pool Corp | Amer Sports Inc | Acushnet Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 190.17 | 35.99 | 100.37 | ||
| High | 192.12 | 36.38 | 102.34 | ||
| Low | 184.88 | 35.35 | 99.54 | ||
| Last | 185.71 | 35.51 | 101.27 | ||
| Change | -4.97 | -0.59 | +0.88 | ||
| Percent Change | -2.61% | -1.63% | +0.88% | ||
| Volume | 1,007,400 | 2,816,300 | 226,600 | ||
| 20-Day Average Volume | 917,360 | 3,635,150 | 273,865 | ||
| Previous | 190.68 | 36.10 | 100.39 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.35 | 34.96 | 109.18 | ||
| 20-Day Raw Stochastic | 17.12% | 67.59% | 8.60% | ||
| 20-Day Relative Strength | 41.53 | 52.13 | 43.41 | ||
| Weighted Alpha | -40.04 | -1.88 | +28.42 | ||
| Today's Opinion | 88% Sell | Hold | 56% Buy | ||
| Yesterday's Opinion | 72% Sell | 16% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 07/24/26 | +4.69% since 07/24/26 | -3.24% since 07/24/26 | ||
| Low | 182.72 on 07/27/26 | 34.54 on 07/27/26 | 99.54 on 07/31/26 | ||
| High | 197.00 on 07/29/26 | 36.60 on 07/29/26 | 106.39 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -13.58% since 06/30/26 | +4.93% since 06/30/26 | -14.56% since 06/30/26 | ||
| Low | 178.52 on 07/24/26 | 32.69 on 07/08/26 | 99.54 on 07/31/26 | ||
| High | 221.02 on 07/02/26 | 36.86 on 07/20/26 | 119.65 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -12.94% since 04/30/26 | +1.25% since 04/30/26 | +4.60% since 04/30/26 | ||
| Low | 172.68 on 05/18/26 | 32.58 on 05/13/26 | 83.95 on 05/13/26 | ||
| High | 221.02 on 07/02/26 | 37.51 on 05/27/26 | 119.65 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -26.91% since 01/30/26 | -3.06% since 01/30/26 | +4.47% since 01/30/26 | ||
| Low | 172.68 on 05/18/26 | 30.55 on 03/20/26 | 83.95 on 05/13/26 | ||
| High | 278.17 on 02/12/26 | 42.76 on 02/20/26 | 119.65 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,948,951 | 19,993,802 | 5,878,236 | ||
| Shares Outstanding, K | 36,443 | 553,845 | 58,554 | ||
| Annual Sales, $M | 5,289,400,000 | 6,566,200,000 | 2,558,730,000 | ||
| Annual Net Income, $M | 406,400,000 | 427,400,000 | 188,550,000 | ||
| Last Qtr Sales, $M | 1,822,940,000 | 1,945,500,000 | 752,980,000 | ||
| Last Qtr Income, $M | 188,090,000 | 164,600,000 | 81,420,000 | ||
| 60-Month Beta | 1.05 | 2.07 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.38 on 07/23/26 | 0.38 on 05/19/26 | 1.36 on 05/06/26 | ||
| Latest Earnings Date | 10/22/26 | 08/18/26 | 08/06/26 | ||
| Most Recent Dividend | 1.300 on 05/14/26 | N/A | 0.255 on 06/05/26 | ||
| Next Ex-Dividend Date | 08/13/26 | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.52 | 33.39 | 32.87 | ||