Pool Corp (POOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POOL | AS | GOLF | ||
| Company | Pool Corp | Amer Sports Inc | Acushnet Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 190.44 | 36.82 | 90.36 | ||
| High | 192.28 | 36.86 | 93.78 | ||
| Low | 184.50 | 35.86 | 90.25 | ||
| Latest | 187.77 | 36.03 | 91.55 | ||
| Change | -2.67 | -0.46 | +2.02 | ||
| % Change | -1.40% | -1.26% | +2.26% | ||
| Volume | 827,300 | 3,241,000 | 520,000 | ||
| 20-Day Average Volume | 912,650 | 3,183,120 | 338,150 | ||
| Previous Close | 190.44 | 36.49 | 89.53 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.25 | 35.77 | 95.91 | ||
| 20-Day Raw Stochastic | 5.07% | 51.27% | 35.43% | ||
| 20-Day Relative Strength | 34.44 | 52.43 | 44.37 | ||
| Weighted Alpha | -43.00 | +22.78 | +29.51 | ||
| Today's Opinion | 88% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.77% since 05/01/26 | +2.21% since 05/01/26 | -4.36% since 05/01/26 | ||
| Low | 184.50 on 05/08/26 | 33.91 on 05/04/26 | 85.08 on 05/06/26 | ||
| High | 207.63 on 05/04/26 | 37.37 on 05/06/26 | 95.44 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -10.35% since 04/08/26 | +2.74% since 04/08/26 | -7.03% since 04/08/26 | ||
| Low | 184.50 on 05/08/26 | 33.91 on 05/04/26 | 85.08 on 05/06/26 | ||
| High | 249.04 on 04/23/26 | 38.04 on 04/17/26 | 103.33 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -29.45% since 02/06/26 | -3.95% since 02/06/26 | -9.84% since 02/06/26 | ||
| Low | 184.50 on 05/08/26 | 30.55 on 03/20/26 | 85.08 on 05/06/26 | ||
| High | 278.17 on 02/12/26 | 42.76 on 02/20/26 | 104.81 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -25.49% since 11/07/25 | +21.97% since 11/07/25 | +14.94% since 11/07/25 | ||
| Low | 184.50 on 05/08/26 | 29.57 on 11/10/25 | 77.38 on 11/20/25 | ||
| High | 278.17 on 02/12/26 | 42.76 on 02/20/26 | 104.81 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,842,903 | 19,955,034 | 5,360,619 | ||
| Shares Outstanding, K | 36,443 | 553,845 | 58,554 | ||
| Annual Sales | 5,289,400,000 | 6,566,200,000 | 2,558,730,000 | ||
| Annual Net Income | 406,400,000 | 427,400,000 | 188,550,000 | ||
| Last Quarter Sales | 1,138,010,000 | 2,101,100,000 | 477,220,000 | ||
| Last Quarter Net Income | 53,230,000 | 131,500,000 | -34,900,000 | ||
| 60-Month Beta | 1.16 | 2.16 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 04/23/26 | 0.31 on 02/24/26 | 1.36 on 05/06/26 | ||
| Earnings Date | 07/23/26 | 05/19/26 | 08/06/26 | ||
| Most Recent Dividend | 1.250 on 03/12/26 | N/A | 0.255 on 03/06/26 | ||
| Next Ex-Dividends Date | 05/14/26 | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.58 | 38.01 | 28.70 | ||