Pool Corp (POOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POOL | AS | GOLF | ||
| Company | Pool Corp | Amer Sports Inc | Acushnet Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 226.80 | 36.52 | 96.21 | ||
| High | 229.78 | 36.65 | 97.87 | ||
| Low | 225.08 | 35.88 | 96.00 | ||
| Latest | 225.64 | 36.02 | 97.68 | ||
| Change | -0.95 | -0.39 | +1.31 | ||
| % Change | -0.42% | -1.07% | +1.36% | ||
| Volume | 779,400 | 2,768,300 | 297,200 | ||
| 20-Day Average Volume | 689,705 | 4,366,810 | 283,400 | ||
| Previous Close | 226.59 | 36.41 | 96.37 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 207.63 | 33.69 | 94.42 | ||
| 20-Day Raw Stochastic | 87.93% | 74.12% | 84.78% | ||
| 20-Day Relative Strength | 56.97 | 53.55 | 55.01 | ||
| Weighted Alpha | -27.84 | +41.97 | +57.26 | ||
| Today's Opinion | 56% Sell | 8% Sell | 80% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.68% since 04/09/26 | +0.70% since 04/09/26 | -0.93% since 04/09/26 | ||
| Low | 211.70 on 04/10/26 | 34.54 on 04/13/26 | 95.50 on 04/15/26 | ||
| High | 229.78 on 04/16/26 | 36.88 on 04/15/26 | 98.91 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +8.08% since 03/16/26 | +7.36% since 03/16/26 | +3.43% since 03/16/26 | ||
| Low | 195.49 on 04/02/26 | 30.55 on 03/20/26 | 88.32 on 03/20/26 | ||
| High | 229.78 on 04/16/26 | 37.93 on 04/08/26 | 99.36 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -15.80% since 01/16/26 | -2.73% since 01/16/26 | +6.31% since 01/16/26 | ||
| Low | 195.49 on 04/02/26 | 30.55 on 03/20/26 | 88.32 on 03/20/26 | ||
| High | 278.17 on 02/12/26 | 42.76 on 02/20/26 | 104.81 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -22.24% since 10/16/25 | +17.56% since 10/16/25 | +21.66% since 10/16/25 | ||
| Low | 195.49 on 04/02/26 | 28.92 on 11/07/25 | 75.16 on 11/04/25 | ||
| High | 305.63 on 10/21/25 | 42.76 on 02/20/26 | 104.81 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,281,214 | 19,949,496 | 5,720,141 | ||
| Shares Outstanding, K | 36,701 | 553,845 | 58,560 | ||
| Annual Sales | 5,289,400,000 | 6,566,200,000 | 2,558,730,000 | ||
| Annual Net Income | 406,400,000 | 427,400,000 | 188,550,000 | ||
| Last Quarter Sales | 982,210,000 | 2,101,100,000 | 477,220,000 | ||
| Last Quarter Net Income | 31,590,000 | 131,500,000 | -34,900,000 | ||
| 60-Month Beta | 1.26 | 2.81 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 02/19/26 | 0.31 on 02/24/26 | -0.30 on 02/26/26 | ||
| Latest Earnings Date | 04/23/26 | 05/19/26 | 05/06/26 | ||
| Most Recent Dividend | 1.250 on 03/12/26 | N/A | 0.255 on 03/06/26 | ||
| Next Ex-Dividends Date | 03/12/26 | N/A | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.14 | 37.93 | 28.51 | ||