Pool Corp (POOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POOL | AS | BC | ||
| Company | Pool Corp | Amer Sports Inc | Brunswick Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 183.29 | 36.01 | 83.46 | ||
| High | 185.69 | 36.38 | 84.77 | ||
| Low | 181.22 | 35.34 | 82.78 | ||
| Latest | 181.40 | 35.58 | 83.76 | ||
| Change | -3.30 | -0.46 | +0.13 | ||
| % Change | -1.79% | -1.28% | +0.16% | ||
| Volume | 732,600 | 4,095,800 | 721,100 | ||
| 20-Day Average Volume | 937,670 | 5,129,780 | 621,255 | ||
| Previous Close | 184.70 | 36.04 | 83.63 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.93 | 34.91 | 79.51 | ||
| 20-Day Raw Stochastic | 21.33% | 60.89% | 84.75% | ||
| 20-Day Relative Strength | 37.93 | 51.85 | 58.15 | ||
| Weighted Alpha | -44.09 | -2.34 | +58.35 | ||
| Today's Opinion | 100% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 05/21/26 | +0.71% since 05/21/26 | +6.38% since 05/21/26 | ||
| Low | 180.68 on 05/22/26 | 34.90 on 05/22/26 | 78.08 on 05/22/26 | ||
| High | 190.00 on 05/27/26 | 37.51 on 05/27/26 | 85.78 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -13.46% since 04/29/26 | +3.13% since 04/29/26 | +5.56% since 04/29/26 | ||
| Low | 172.68 on 05/18/26 | 32.58 on 05/13/26 | 72.53 on 05/20/26 | ||
| High | 217.90 on 04/30/26 | 37.51 on 05/27/26 | 85.78 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -20.15% since 02/27/26 | -6.32% since 02/27/26 | +5.20% since 02/27/26 | ||
| Low | 172.68 on 05/18/26 | 30.55 on 03/20/26 | 67.06 on 03/09/26 | ||
| High | 249.04 on 04/23/26 | 38.35 on 03/02/26 | 85.78 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -25.53% since 11/28/25 | -4.17% since 11/28/25 | +26.70% since 11/28/25 | ||
| Low | 172.68 on 05/18/26 | 30.55 on 03/20/26 | 65.01 on 12/01/25 | ||
| High | 278.17 on 02/12/26 | 42.76 on 02/20/26 | 90.25 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,610,760 | 19,705,804 | 5,442,222 | ||
| Shares Outstanding, K | 36,443 | 553,845 | 64,974 | ||
| Annual Sales | 5,289,400,000 | 6,566,200,000 | 5,362,800,000 | ||
| Annual Net Income | 406,400,000 | 427,400,000 | -137,300,000 | ||
| Last Quarter Sales | 1,138,010,000 | 1,945,500,000 | 1,378,100,000 | ||
| Last Quarter Net Income | 53,230,000 | 164,600,000 | 21,000,000 | ||
| 60-Month Beta | 1.16 | 2.16 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 04/23/26 | 0.38 on 05/19/26 | 0.70 on 04/30/26 | ||
| Earnings Date | 07/23/26 | 08/18/26 | 07/23/26 | ||
| Most Recent Dividend | 1.300 on 05/14/26 | N/A | 0.440 on 05/18/26 | ||
| Next Ex-Dividends Date | 05/14/26 | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.05 | 33.37 | 24.52 | ||