Pool Corp (POOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POOL | ONON | SRAD | ||
| Company | Pool Corp | On Holding Ag Cl A | Sportradar Group Ag Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 362.53 | 31.87 | 9.32 | ||
| High | 367.29 | 32.01 | 9.44 | ||
| Low | 354.51 | 30.93 | 9.23 | ||
| Last | 359.50 | 31.29 | 9.26 | ||
| Change | -3.03 | -0.46 | -0.06 | ||
| % Change | -0.84% | -1.45% | -0.64% | ||
| Volume | 397,500 | 2,925,700 | 477,400 | ||
| 20-Day Average Volume | 402,720 | 3,453,870 | 300,515 | ||
| Previous Close | 362.53 | 31.75 | 9.32 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 375.59 | 32.38 | 10.27 | ||
| 20-Day Raw Stochastic | 10.41% | 12.46% | 1.14% | ||
| 20-Day Relative Strength | 37.75% | 45.02% | 31.89% | ||
| Weighted Alpha | -0.53 | -2.32 | -29.43 | ||
| Today's Opinion | 24% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 04/24/24 | -3.31% since 04/24/24 | -3.44% since 04/24/24 | ||
| Low | 354.51 on 05/01/24 | 30.93 on 05/01/24 | 9.23 on 05/01/24 | ||
| High | 380.23 on 04/25/24 | 33.47 on 04/29/24 | 9.73 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -10.42% since 04/01/24 | -11.16% since 04/01/24 | -20.03% since 04/01/24 | ||
| Low | 354.51 on 05/01/24 | 30.93 on 05/01/24 | 9.23 on 05/01/24 | ||
| High | 402.45 on 04/09/24 | 34.75 on 04/02/24 | 11.86 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -4.66% since 02/01/24 | +16.75% since 02/01/24 | -10.27% since 02/01/24 | ||
| Low | 354.51 on 05/01/24 | 26.46 on 02/02/24 | 9.23 on 05/01/24 | ||
| High | 422.73 on 03/08/24 | 36.15 on 03/21/24 | 12.51 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | +12.60% since 11/01/23 | +18.03% since 11/01/23 | +14.32% since 11/01/23 | ||
| Low | 324.62 on 11/13/23 | 24.15 on 11/14/23 | 8.21 on 11/02/23 | ||
| High | 422.73 on 03/08/24 | 36.15 on 03/21/24 | 12.51 on 03/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,952,330 | 19,991,484 | 10,358,853 | ||
| Shares Outstanding, K | 38,486 | 629,653 | 1,111,465 | ||
| Annual Sales | 5,541,600,000 | 1,996,220,000 | 949,850,000 | ||
| Annual Net Income | 523,230,000 | 88,670,000 | 37,510,000 | ||
| Last Quarter Sales | 1,120,810,000 | 504,690,000 | 272,240,000 | ||
| Last Quarter Net Income | 78,890,000 | -30,250,000 | 25,370,000 | ||
| 60-Month Beta | 1.00 | 2.16 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 04/25/24 | -0.06 on 03/12/24 | 0.08 on 03/20/24 | ||
| Latest Earnings Date | 04/25/24 | 05/21/24 | 05/15/24 | ||
| Most Recent Dividend | 1.100 on 03/13/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/13/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.47 | 120.78 | 80.17 | ||