Pool Corp (POOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POOL | AS | GOLF | ||
| Company | Pool Corp | Amer Sports Inc | Acushnet Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 209.84 | 34.02 | 112.99 | ||
| High | 213.19 | 35.07 | 113.68 | ||
| Low | 209.39 | 33.74 | 109.94 | ||
| Latest | 210.44 | 34.80 | 110.69 | ||
| Change | +2.47 | +0.93 | -3.03 | ||
| % Change | +1.19% | +2.75% | -2.66% | ||
| Volume | 460,806 | 3,338,796 | 284,045 | ||
| 20-Day Average Volume | 1,154,592 | 3,598,152 | 407,437 | ||
| Previous Close | 207.97 | 33.87 | 113.72 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.70 | 34.82 | 109.83 | ||
| 20-Day Raw Stochastic | 70.18% | 47.93% | 66.59% | ||
| 20-Day Relative Strength | 56.57 | 50.40 | 60.59 | ||
| Weighted Alpha | -29.43 | -7.54 | +47.99 | ||
| Today's Opinion | 24% Sell | 48% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 96% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 07/02/26 | -0.60% since 07/02/26 | -5.27% since 07/02/26 | ||
| Low | 201.39 on 07/09/26 | 32.69 on 07/08/26 | 110.41 on 07/08/26 | ||
| High | 220.51 on 07/06/26 | 35.45 on 07/06/26 | 119.65 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +10.94% since 06/10/26 | +3.20% since 06/10/26 | +17.78% since 06/10/26 | ||
| Low | 186.31 on 06/11/26 | 32.69 on 07/08/26 | 94.84 on 06/11/26 | ||
| High | 221.02 on 07/02/26 | 37.17 on 06/15/26 | 119.65 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -1.97% since 04/10/26 | -1.08% since 04/10/26 | +13.88% since 04/10/26 | ||
| Low | 172.68 on 05/18/26 | 32.58 on 05/13/26 | 83.95 on 05/13/26 | ||
| High | 249.04 on 04/23/26 | 38.04 on 04/17/26 | 119.65 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -16.49% since 01/09/26 | -9.58% since 01/09/26 | +27.60% since 01/09/26 | ||
| Low | 172.68 on 05/18/26 | 30.55 on 03/20/26 | 83.95 on 05/13/26 | ||
| High | 278.17 on 02/12/26 | 42.76 on 02/20/26 | 119.65 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,579,051 | 18,758,728 | 6,658,761 | ||
| Shares Outstanding, K | 36,443 | 553,845 | 58,554 | ||
| Annual Sales | 5,289,400,000 | 6,566,200,000 | 2,558,730,000 | ||
| Annual Net Income | 406,400,000 | 427,400,000 | 188,550,000 | ||
| Last Quarter Sales | 1,138,010,000 | 1,945,500,000 | 752,980,000 | ||
| Last Quarter Net Income | 53,230,000 | 164,600,000 | 81,420,000 | ||
| 60-Month Beta | 1.05 | 2.07 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 04/23/26 | 0.38 on 05/19/26 | 1.36 on 05/06/26 | ||
| Earnings Date | 07/23/26 | 08/18/26 | 08/06/26 | ||
| Most Recent Dividend | 1.300 on 05/14/26 | N/A | 0.255 on 06/05/26 | ||
| Next Ex-Dividends Date | 05/14/26 | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.85 | 31.37 | 35.68 | ||