Pool Corp (POOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POOL | AS | GOLF | ||
| Company | Pool Corp | Amer Sports Inc | Acushnet Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 202.45 | 32.10 | 91.51 | ||
| High | 205.15 | 33.47 | 94.37 | ||
| Low | 198.93 | 32.03 | 91.21 | ||
| Latest | 203.24 | 33.09 | 93.33 | ||
| Change | -2.02 | +0.38 | +0.87 | ||
| % Change | -0.98% | +1.16% | +0.94% | ||
| Volume | 617,600 | 4,535,567 | 283,207 | ||
| 20-Day Average Volume | 769,710 | 5,746,885 | 431,445 | ||
| Previous Close | 205.26 | 32.71 | 92.46 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.19 | 34.61 | 95.99 | ||
| 20-Day Raw Stochastic | 18.46% | 29.16% | 33.18% | ||
| 20-Day Relative Strength | 35.56 | 42.13 | 46.32 | ||
| Weighted Alpha | -40.03 | +12.29 | +38.20 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 03/17/26 | -1.69% since 03/17/26 | -1.19% since 03/17/26 | ||
| Low | 197.68 on 03/20/26 | 30.55 on 03/20/26 | 88.32 on 03/20/26 | ||
| High | 211.26 on 03/18/26 | 34.34 on 03/18/26 | 95.08 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -6.45% since 02/24/26 | -13.47% since 02/24/26 | -6.75% since 02/24/26 | ||
| Low | 197.68 on 03/20/26 | 30.55 on 03/20/26 | 88.32 on 03/20/26 | ||
| High | 227.80 on 02/27/26 | 39.26 on 02/26/26 | 103.41 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -12.11% since 12/24/25 | -12.55% since 12/24/25 | +12.85% since 12/24/25 | ||
| Low | 197.68 on 03/20/26 | 30.55 on 03/20/26 | 79.41 on 01/02/26 | ||
| High | 278.17 on 02/12/26 | 42.76 on 02/20/26 | 104.81 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -34.59% since 09/24/25 | -3.08% since 09/24/25 | +24.91% since 09/24/25 | ||
| Low | 197.68 on 03/20/26 | 28.92 on 11/07/25 | 73.09 on 09/25/25 | ||
| High | 313.75 on 10/03/25 | 42.76 on 02/20/26 | 104.81 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,551,103 | 18,116,268 | 5,414,458 | ||
| Shares Outstanding, K | 36,788 | 553,845 | 58,560 | ||
| Annual Sales | 5,289,400,000 | 6,566,200,000 | 2,558,730,000 | ||
| Annual Net Income | 406,400,000 | 427,400,000 | 188,550,000 | ||
| Last Quarter Sales | 982,210,000 | 2,101,100,000 | 477,220,000 | ||
| Last Quarter Net Income | 31,590,000 | 131,500,000 | -34,900,000 | ||
| 60-Month Beta | 1.25 | 2.80 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 02/19/26 | 0.31 on 02/24/26 | -0.30 on 02/26/26 | ||
| Latest Earnings Date | 04/23/26 | 05/19/26 | 05/06/26 | ||
| Most Recent Dividend | 1.250 on 03/12/26 | N/A | 0.255 on 03/06/26 | ||
| Next Ex-Dividends Date | 03/12/26 | N/A | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.69 | 32.02 | 26.43 | ||