Pool Corp (POOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POOL | AS | BC | ||
| Company | Pool Corp | Amer Sports Inc | Brunswick Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 233.44 | 38.13 | 76.00 | ||
| High | 234.31 | 38.25 | 76.45 | ||
| Low | 229.90 | 37.39 | 75.45 | ||
| Latest | 230.55 | 37.93 | 75.75 | ||
| Change | -1.75 | -0.19 | -0.85 | ||
| % Change | -0.75% | -0.50% | -1.11% | ||
| Volume | 675,900 | 1,638,200 | 499,900 | ||
| 20-Day Average Volume | 632,105 | 3,607,050 | 856,770 | ||
| Previous Close | 232.30 | 38.12 | 76.60 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 239.06 | 37.73 | 71.92 | ||
| 20-Day Raw Stochastic | 2.98% | 52.68% | 91.87% | ||
| 20-Day Relative Strength | 33.41 | 58.93 | 64.92 | ||
| Weighted Alpha | -36.77 | +34.38 | +29.67 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 12/16/25 | -2.49% since 12/16/25 | +2.36% since 12/16/25 | ||
| Low | 229.90 on 12/23/25 | 37.39 on 12/23/25 | 73.02 on 12/17/25 | ||
| High | 241.26 on 12/18/25 | 39.00 on 12/17/25 | 76.70 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -3.93% since 11/21/25 | +11.36% since 11/21/25 | +17.95% since 11/21/25 | ||
| Low | 229.90 on 12/23/25 | 34.26 on 11/24/25 | 63.70 on 11/24/25 | ||
| High | 251.73 on 12/03/25 | 39.87 on 12/11/25 | 76.70 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -26.33% since 09/23/25 | +10.58% since 09/23/25 | +21.10% since 09/23/25 | ||
| Low | 229.63 on 11/20/25 | 28.92 on 11/07/25 | 58.56 on 10/10/25 | ||
| High | 314.53 on 09/24/25 | 39.87 on 12/11/25 | 76.70 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -21.57% since 06/23/25 | +2.18% since 06/23/25 | +34.62% since 06/23/25 | ||
| Low | 229.63 on 11/20/25 | 28.92 on 11/07/25 | 54.49 on 06/25/25 | ||
| High | 345.00 on 07/24/25 | 42.36 on 08/25/25 | 76.70 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,652,943 | 21,112,570 | 4,981,835 | ||
| Shares Outstanding, K | 37,249 | 553,845 | 65,037 | ||
| Annual Sales | 5,310,950,000 | 5,183,300,000 | 5,237,100,000 | ||
| Annual Net Income | 434,330,000 | 72,600,000 | 130,100,000 | ||
| Last Quarter Sales | 1,451,130,000 | 1,756,300,000 | 1,360,200,000 | ||
| Last Quarter Net Income | 127,010,000 | 143,100,000 | -235,500,000 | ||
| 60-Month Beta | 1.23 | 2.84 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.39 on 10/23/25 | 0.33 on 11/18/25 | 0.97 on 10/23/25 | ||
| Latest Earnings Date | 02/19/26 | 02/24/26 | 01/29/26 | ||
| Most Recent Dividend | 1.250 on 11/12/25 | N/A | 0.430 on 11/26/25 | ||
| Next Ex-Dividends Date | 11/12/25 | N/A | 11/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.38 | 46.60 | 25.86 | ||