Pool Corp (POOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POOL | AS | BC | ||
| Company | Pool Corp | Amer Sports Inc | Brunswick Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 192.61 | 33.54 | 80.02 | ||
| High | 193.56 | 33.54 | 81.20 | ||
| Low | 189.19 | 32.18 | 79.12 | ||
| Last | 190.33 | 32.53 | 81.06 | ||
| Change | -5.66 | -1.49 | -0.55 | ||
| Percent Change | -2.89% | -4.38% | -0.67% | ||
| Volume | 404,200 | 15,580,800 | 524,300 | ||
| 20-Day Average Volume | 733,775 | 5,859,005 | 720,065 | ||
| Previous | 195.99 | 34.02 | 81.61 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 195.20 | 34.83 | 81.16 | ||
| 20-Day Raw Stochastic | 37.78% | 8.09% | 51.60% | ||
| 20-Day Relative Strength | 45.66 | 41.83 | 50.23 | ||
| Weighted Alpha | -38.89 | -20.31 | +20.68 | ||
| Today's Opinion | 88% Sell | 100% Sell | 64% Buy | ||
| Yesterday's Opinion | 72% Sell | 80% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 08/13/26 | -1.78% since 08/13/26 | -0.66% since 08/13/26 | ||
| Low | 187.27 on 08/17/26 | 32.08 on 08/17/26 | 79.12 on 08/20/26 | ||
| High | 201.69 on 08/14/26 | 34.84 on 08/19/26 | 83.87 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -5.32% since 07/20/26 | -10.48% since 07/20/26 | +2.44% since 07/20/26 | ||
| Low | 178.52 on 07/24/26 | 32.08 on 08/17/26 | 77.20 on 07/31/26 | ||
| High | 209.78 on 08/07/26 | 37.65 on 08/06/26 | 84.68 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +4.67% since 05/20/26 | -6.63% since 05/20/26 | +4.11% since 05/20/26 | ||
| Low | 176.80 on 06/03/26 | 32.08 on 08/17/26 | 75.03 on 07/08/26 | ||
| High | 221.02 on 07/02/26 | 37.65 on 08/06/26 | 88.58 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -14.12% since 02/20/26 | -22.47% since 02/20/26 | -9.04% since 02/20/26 | ||
| Low | 172.68 on 05/18/26 | 30.55 on 03/20/26 | 67.06 on 03/09/26 | ||
| High | 249.04 on 04/23/26 | 42.09 on 02/23/26 | 88.58 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,916,781 | 18,016,576 | 5,252,444 | ||
| Shares Outstanding, K | 36,341 | 553,845 | 64,797 | ||
| Annual Sales, $M | 5,289,400,000 | 6,566,200,000 | 5,362,800,000 | ||
| Annual Net Income, $M | 406,400,000 | 427,400,000 | -137,300,000 | ||
| Last Qtr Sales, $M | 1,822,940,000 | 1,945,500,000 | 1,557,800,000 | ||
| Last Qtr Income, $M | 188,090,000 | 164,600,000 | 109,800,000 | ||
| 60-Month Beta | 1.06 | 2.05 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.38 on 07/23/26 | 0.22 on 08/18/26 | 1.56 on 07/30/26 | ||
| Latest Earnings Date | 10/22/26 | 11/17/26 | 10/22/26 | ||
| Most Recent Dividend | 1.300 on 08/13/26 | N/A | 0.440 on 08/20/26 | ||
| Next Ex-Dividend Date | 08/13/26 | N/A | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.75 | 27.44 | 21.42 | ||