Pony AI Inc ADR (PONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PONY | TRN | GBX | ||
| Company | Pony AI Inc ADR | Trinity Industries | Greenbrier Companies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.11 | 36.05 | 47.83 | ||
| High | 7.16 | 37.75 | 51.77 | ||
| Low | 6.95 | 35.92 | 47.73 | ||
| Latest | 6.98 | 37.13 | 51.18 | ||
| Change | -0.17 | +1.07 | +3.09 | ||
| % Change | -2.38% | +2.97% | +6.43% | ||
| Volume | 2,859,999 | 672,495 | 857,818 | ||
| 20-Day Average Volume | 3,729,285 | 801,490 | 645,226 | ||
| Previous Close | 7.15 | 36.06 | 48.09 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.10 | 35.22 | 48.60 | ||
| 20-Day Raw Stochastic | 28.28% | 87.62% | 90.95% | ||
| 20-Day Relative Strength | 40.97 | 60.41 | 59.07 | ||
| Weighted Alpha | -59.96 | +44.95 | +7.30 | ||
| Today's Opinion | 100% Sell | 100% Buy | 16% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 07/09/26 | +6.60% since 07/09/26 | +9.69% since 07/09/26 | ||
| Low | 6.36 on 07/13/26 | 34.81 on 07/10/26 | 46.27 on 07/10/26 | ||
| High | 7.28 on 07/15/26 | 37.75 on 07/16/26 | 51.77 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -12.09% since 06/16/26 | +5.45% since 06/16/26 | +3.75% since 06/16/26 | ||
| Low | 6.36 on 07/13/26 | 32.74 on 07/02/26 | 45.25 on 07/08/26 | ||
| High | 8.54 on 06/18/26 | 37.75 on 07/16/26 | 51.77 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -36.37% since 04/16/26 | +14.35% since 04/16/26 | +1.73% since 04/16/26 | ||
| Low | 6.36 on 07/13/26 | 29.94 on 04/30/26 | 45.15 on 06/11/26 | ||
| High | 11.94 on 04/17/26 | 37.75 on 07/16/26 | 51.77 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -57.18% since 01/16/26 | +35.76% since 01/16/26 | +2.83% since 01/16/26 | ||
| Low | 6.36 on 07/13/26 | 26.44 on 01/20/26 | 45.15 on 06/11/26 | ||
| High | 17.28 on 01/22/26 | 37.75 on 07/16/26 | 59.19 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,754,845 | 2,866,986 | 1,487,905 | ||
| Shares Outstanding, K | 385,293 | 79,506 | 30,940 | ||
| Annual Sales | 90,000,000 | 2,156,900,000 | 3,240,200,000 | ||
| Annual Net Income | -133,970,000 | 253,100,000 | 204,100,000 | ||
| Last Quarter Sales | 34,250,000 | 492,000,000 | 576,500,000 | ||
| Last Quarter Net Income | -50,410,000 | 24,200,000 | 18,900,000 | ||
| 60-Month Beta | 4.04 | 1.36 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/26/26 | 0.32 on 04/30/26 | 0.60 on 07/01/26 | ||
| Earnings Date | 08/11/26 | 07/30/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.310 on 07/15/26 | 0.340 on 07/16/26 | ||
| Next Ex-Dividends Date | N/A | 07/15/26 | 07/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.32 | 13.64 | ||