Pony AI Inc ADR (PONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PONY | HRI | TRN | ||
| Company | Pony AI Inc ADR | Herc Holdings Inc | Trinity Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.30 | 157.57 | 29.59 | ||
| High | 7.42 | 160.22 | 29.96 | ||
| Low | 7.18 | 155.64 | 29.33 | ||
| Last | 7.22 | 158.53 | 29.80 | ||
| Change | -0.32 | +2.44 | +0.21 | ||
| Percent Change | -4.24% | +1.56% | +0.71% | ||
| Volume | 2,787,204 | 35,419 | 53,360 | ||
| 20-Day Average Volume | 3,849,175 | 358,445 | 725,476 | ||
| Previous | 7.54 | 156.09 | 29.59 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.95 | 164.60 | 30.27 | ||
| 20-Day Raw Stochastic | 6.44% | 49.04% | 14.28% | ||
| 20-Day Relative Strength | 43.51 | 51.01 | 39.20 | ||
| Weighted Alpha | -57.70 | +19.99 | -0.44 | ||
| Today's Opinion | 80% Sell | 64% Buy | 56% Sell | ||
| Yesterday's Opinion | 56% Sell | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 08/19/26 | -5.40% since 08/19/26 | +0.66% since 08/19/26 | ||
| Low | 7.18 on 08/26/26 | 155.18 on 08/25/26 | 29.13 on 08/20/26 | ||
| High | 8.32 on 08/21/26 | 168.00 on 08/25/26 | 30.11 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +1.61% since 07/24/26 | -2.20% since 07/24/26 | -20.30% since 07/24/26 | ||
| Low | 7.15 on 08/18/26 | 139.20 on 07/29/26 | 28.58 on 08/10/26 | ||
| High | 8.63 on 08/11/26 | 176.00 on 08/17/26 | 38.31 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -22.43% since 05/26/26 | +17.16% since 05/26/26 | -7.55% since 05/26/26 | ||
| Low | 6.36 on 07/13/26 | 124.23 on 06/03/26 | 28.58 on 08/10/26 | ||
| High | 11.28 on 06/02/26 | 176.00 on 08/17/26 | 38.31 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -48.98% since 02/26/26 | +6.81% since 02/26/26 | -12.87% since 02/26/26 | ||
| Low | 6.36 on 07/13/26 | 88.45 on 04/02/26 | 28.58 on 08/10/26 | ||
| High | 14.90 on 02/27/26 | 176.00 on 08/17/26 | 38.31 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,275,482 | 5,218,243 | 2,357,406 | ||
| Shares Outstanding, K | 434,414 | 33,431 | 79,669 | ||
| Annual Sales, $M | 90,000,000 | 4,376,000,000 | 2,156,900,000 | ||
| Annual Net Income, $M | -133,970,000 | 1,000,000 | 253,100,000 | ||
| Last Qtr Sales, $M | 36,220,000 | 1,204,000,000 | 485,100,000 | ||
| Last Qtr Income, $M | -59,840,000 | 19,000,000 | 98,300,000 | ||
| 60-Month Beta | 3.96 | 1.87 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/18/26 | 1.43 on 07/28/26 | -0.36 on 07/30/26 | ||
| Latest Earnings Date | 11/24/26 | 10/27/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.700 on 05/29/26 | 0.310 on 07/15/26 | ||
| Next Ex-Dividend Date | N/A | 09/02/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.64 | 11.20 | ||