Pony AI Inc ADR (PONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PONY | HRI | TRN | ||
| Company | Pony AI Inc ADR | Herc Holdings Inc | Trinity Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.00 | 171.49 | 32.13 | ||
| High | 8.14 | 172.97 | 32.74 | ||
| Low | 7.76 | 168.02 | 31.76 | ||
| Last | 7.81 | 168.83 | 32.46 | ||
| Change | -0.22 | -1.97 | +0.42 | ||
| Percent Change | -2.74% | -1.15% | +1.31% | ||
| Volume | 3,756,500 | 580,100 | 1,072,400 | ||
| 20-Day Average Volume | 3,405,250 | 582,130 | 792,770 | ||
| Previous | 8.03 | 170.80 | 32.04 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.25 | 153.17 | 35.49 | ||
| 20-Day Raw Stochastic | 81.41% | 87.74% | 22.33% | ||
| 20-Day Relative Strength | 51.42 | 61.27 | 42.25 | ||
| Weighted Alpha | -55.32 | +47.65 | +15.12 | ||
| Today's Opinion | 72% Sell | 88% Buy | 24% Buy | ||
| Yesterday's Opinion | 56% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 07/29/26 | +18.05% since 07/29/26 | -11.55% since 07/29/26 | ||
| Low | 7.55 on 07/30/26 | 142.68 on 07/31/26 | 30.78 on 08/04/26 | ||
| High | 8.14 on 08/05/26 | 172.97 on 08/05/26 | 37.23 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +14.35% since 07/02/26 | +25.14% since 07/02/26 | -4.87% since 07/02/26 | ||
| Low | 6.36 on 07/13/26 | 127.28 on 07/07/26 | 30.78 on 08/04/26 | ||
| High | 8.14 on 08/05/26 | 172.97 on 08/05/26 | 38.31 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -23.43% since 05/05/26 | +29.07% since 05/05/26 | -9.48% since 05/05/26 | ||
| Low | 6.36 on 07/13/26 | 124.23 on 06/03/26 | 30.78 on 08/04/26 | ||
| High | 11.28 on 06/02/26 | 172.97 on 08/05/26 | 38.31 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -40.29% since 02/05/26 | -2.02% since 02/05/26 | +7.34% since 02/05/26 | ||
| Low | 6.36 on 07/13/26 | 88.45 on 04/02/26 | 29.04 on 03/13/26 | ||
| High | 15.27 on 02/09/26 | 188.35 on 02/11/26 | 38.31 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,488,345 | 5,710,013 | 2,552,595 | ||
| Shares Outstanding, K | 434,414 | 33,431 | 79,669 | ||
| Annual Sales, $M | 90,000,000 | 4,376,000,000 | 2,156,900,000 | ||
| Annual Net Income, $M | -133,970,000 | 1,000,000 | 253,100,000 | ||
| Last Qtr Sales, $M | 34,250,000 | 1,204,000,000 | 485,100,000 | ||
| Last Qtr Income, $M | -50,410,000 | 19,000,000 | 98,300,000 | ||
| 60-Month Beta | 3.96 | 1.87 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/26/26 | 1.43 on 07/28/26 | -0.36 on 07/30/26 | ||
| Latest Earnings Date | 08/18/26 | 10/27/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.700 on 05/29/26 | 0.310 on 07/15/26 | ||
| Next Ex-Dividend Date | N/A | 05/29/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.64 | 11.83 | ||