Pony AI Inc ADR (PONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PONY | HRI | TRN | ||
| Company | Pony AI Inc ADR | Herc Holdings Inc | Trinity Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.09 | 133.53 | 36.70 | ||
| High | 9.25 | 138.24 | 37.36 | ||
| Low | 8.88 | 130.13 | 36.37 | ||
| Latest | 9.11 | 136.12 | 36.49 | ||
| Change | -0.18 | +2.52 | -0.14 | ||
| % Change | -1.94% | +1.89% | -0.38% | ||
| Volume | 6,213,200 | 454,600 | 458,600 | ||
| 20-Day Average Volume | 3,856,315 | 651,985 | 635,910 | ||
| Previous Close | 9.29 | 133.60 | 36.63 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.39 | 121.56 | 33.50 | ||
| 20-Day Raw Stochastic | 7.52% | 88.50% | 88.27% | ||
| 20-Day Relative Strength | 39.60 | 59.28 | 62.17 | ||
| Weighted Alpha | -55.47 | -1.11 | +43.65 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.40% since 05/04/26 | +9.85% since 05/04/26 | +5.34% since 05/04/26 | ||
| Low | 8.88 on 05/11/26 | 124.98 on 05/05/26 | 35.04 on 05/05/26 | ||
| High | 10.65 on 05/06/26 | 138.46 on 05/07/26 | 37.36 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -4.71% since 04/10/26 | +32.21% since 04/10/26 | +5.46% since 04/10/26 | ||
| Low | 8.88 on 05/11/26 | 99.71 on 04/15/26 | 29.94 on 04/30/26 | ||
| High | 11.94 on 04/17/26 | 140.85 on 04/28/26 | 37.36 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -37.94% since 02/11/26 | -24.72% since 02/11/26 | +15.18% since 02/11/26 | ||
| Low | 8.24 on 03/30/26 | 88.45 on 04/02/26 | 29.04 on 03/13/26 | ||
| High | 15.05 on 02/12/26 | 184.16 on 02/12/26 | 37.36 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -36.16% since 11/11/25 | -3.48% since 11/11/25 | +46.55% since 11/11/25 | ||
| Low | 8.24 on 03/30/26 | 88.45 on 04/02/26 | 24.76 on 11/18/25 | ||
| High | 17.67 on 01/09/26 | 188.35 on 02/11/26 | 37.36 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,579,372 | 4,461,306 | 2,912,305 | ||
| Shares Outstanding, K | 385,293 | 33,393 | 79,506 | ||
| Annual Sales | 90,000,000 | 4,376,000,000 | 2,156,900,000 | ||
| Annual Net Income | -133,970,000 | 1,000,000 | 253,100,000 | ||
| Last Quarter Sales | 29,130,000 | 1,139,000,000 | 492,000,000 | ||
| Last Quarter Net Income | 23,430,000 | -24,000,000 | 24,200,000 | ||
| 60-Month Beta | 4.10 | 1.90 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/26/26 | 0.21 on 04/28/26 | 0.32 on 04/30/26 | ||
| Earnings Date | 05/26/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.700 on 02/17/26 | 0.310 on 04/15/26 | ||
| Next Ex-Dividends Date | N/A | 02/17/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.70 | 11.45 | ||