Pony AI Inc ADR
(PONY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PONY | HRI | TRN | ||
| Company | Pony AI Inc ADR | Herc Holdings Inc | Trinity Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.82 | 180.18 | 30.38 | ||
| High | 15.09 | 182.00 | 30.79 | ||
| Low | 14.75 | 176.33 | 30.38 | ||
| Latest | 14.97 | 181.25 | 30.67 | ||
| Change | +0.16 | +2.70 | +0.12 | ||
| % Change | +1.08% | +1.51% | +0.39% | ||
| Volume | 1,222,038 | 63,249 | 67,391 | ||
| 20-Day Average Volume | 3,886,936 | 541,419 | 1,037,859 | ||
| Previous Close | 14.81 | 178.55 | 30.55 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.02 | 161.70 | 28.55 | ||
| 20-Day Raw Stochastic | 47.39% | 93.25% | 99.31% | ||
| 20-Day Relative Strength | 49.20 | 63.41 | 67.10 | ||
| Weighted Alpha | -41.37 | +9.92 | +0.69 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.52% since 02/03/26 | +16.67% since 02/03/26 | +5.02% since 02/03/26 | ||
| Low | 12.77 on 02/05/26 | 155.53 on 02/04/26 | 29.45 on 02/04/26 | ||
| High | 15.27 on 02/09/26 | 182.51 on 02/06/26 | 30.79 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -13.18% since 01/09/26 | +6.97% since 01/09/26 | +8.62% since 01/09/26 | ||
| Low | 12.77 on 02/05/26 | 140.93 on 01/30/26 | 26.44 on 01/20/26 | ||
| High | 17.66 on 01/12/26 | 182.51 on 02/06/26 | 30.79 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +3.42% since 11/10/25 | +27.90% since 11/10/25 | +19.04% since 11/10/25 | ||
| Low | 10.48 on 11/21/25 | 119.14 on 11/19/25 | 24.76 on 11/18/25 | ||
| High | 17.67 on 01/09/26 | 182.51 on 02/06/26 | 30.79 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +1.70% since 08/08/25 | +62.62% since 08/08/25 | +13.17% since 08/08/25 | ||
| Low | 10.48 on 11/21/25 | 108.89 on 08/11/25 | 24.76 on 11/18/25 | ||
| High | 24.92 on 10/02/25 | 182.51 on 02/06/26 | 30.79 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,706,190 | 5,940,359 | 2,449,529 | ||
| Shares Outstanding, K | 385,293 | 33,270 | 80,181 | ||
| Annual Sales | 75,030,000 | 3,568,000,000 | 3,079,200,000 | ||
| Annual Net Income | -274,120,000 | 211,000,000 | 138,400,000 | ||
| Last Quarter Sales | 25,440,000 | 1,304,000,000 | 454,100,000 | ||
| Last Quarter Net Income | -61,320,000 | 30,000,000 | 30,300,000 | ||
| 60-Month Beta | 6.40 | 1.77 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/25/25 | 2.22 on 10/28/25 | 0.38 on 10/30/25 | ||
| Latest Earnings Date | 03/24/26 | 02/17/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | 0.700 on 12/15/25 | 0.310 on 01/15/26 | ||
| Next Ex-Dividends Date | N/A | 02/17/26 | 01/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.10 | 24.31 | ||