Pony AI Inc ADR (PONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PONY | GATX | HRI | ||
| Company | Pony AI Inc ADR | GATX Corp | Herc Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.03 | 177.15 | 163.71 | ||
| High | 16.95 | 179.03 | 164.00 | ||
| Low | 15.90 | 176.17 | 154.99 | ||
| Latest | 16.09 | 177.09 | 159.13 | ||
| Change | +0.37 | +1.16 | -4.98 | ||
| % Change | +2.35% | +0.66% | -3.03% | ||
| Volume | 5,318,493 | 134,751 | 680,763 | ||
| 20-Day Average Volume | 4,561,213 | 143,301 | 408,714 | ||
| Previous Close | 15.72 | 175.93 | 164.11 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.82 | 173.57 | 158.10 | ||
| 20-Day Raw Stochastic | 62.31% | 83.05% | 52.96% | ||
| 20-Day Relative Strength | 52.06 | 63.91 | 57.39 | ||
| Weighted Alpha | -27.90 | +18.09 | -1.80 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 01/07/26 | +1.94% since 01/07/26 | -1.03% since 01/07/26 | ||
| Low | 15.45 on 01/13/26 | 173.18 on 01/08/26 | 154.99 on 01/14/26 | ||
| High | 17.67 on 01/09/26 | 179.70 on 01/09/26 | 173.10 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +12.53% since 12/12/25 | +5.47% since 12/12/25 | +3.40% since 12/12/25 | ||
| Low | 13.50 on 12/15/25 | 167.55 on 12/18/25 | 144.72 on 01/02/26 | ||
| High | 17.67 on 01/09/26 | 179.70 on 01/09/26 | 173.10 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -23.37% since 10/14/25 | +2.13% since 10/14/25 | +24.79% since 10/14/25 | ||
| Low | 10.48 on 11/21/25 | 150.42 on 11/05/25 | 119.14 on 11/19/25 | ||
| High | 22.46 on 10/28/25 | 179.70 on 01/09/26 | 173.10 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +27.59% since 07/14/25 | +11.72% since 07/14/25 | +17.38% since 07/14/25 | ||
| Low | 10.48 on 11/21/25 | 148.20 on 08/04/25 | 108.89 on 08/11/25 | ||
| High | 24.92 on 10/02/25 | 179.70 on 01/09/26 | 173.10 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,056,806 | 6,280,701 | 5,459,940 | ||
| Shares Outstanding, K | 385,293 | 35,700 | 33,270 | ||
| Annual Sales | 75,030,000 | 1,585,500,000 | 3,568,000,000 | ||
| Annual Net Income | -274,120,000 | 284,200,000 | 211,000,000 | ||
| Last Quarter Sales | 25,440,000 | 439,300,000 | 1,304,000,000 | ||
| Last Quarter Net Income | -61,320,000 | 82,200,000 | 30,000,000 | ||
| 60-Month Beta | 6.42 | 1.16 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/25/25 | 2.10 on 10/21/25 | 2.22 on 10/28/25 | ||
| Latest Earnings Date | 03/24/26 | 01/22/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | 0.610 on 12/15/25 | 0.700 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.37 | 18.34 | ||