Pony AI Inc ADR (PONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PONY | HRI | TRN | ||
| Company | Pony AI Inc ADR | Herc Holdings Inc | Trinity Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.05 | 135.44 | 32.13 | ||
| High | 10.05 | 139.50 | 32.64 | ||
| Low | 10.05 | 132.91 | 31.86 | ||
| Latest | 10.22 | 131.44 | 32.09 | ||
| Change | +0.19 | -1.56 | -0.35 | ||
| % Change | +1.89% | -1.17% | -1.08% | ||
| Volume | 38,762 | 360,300 | 903,100 | ||
| 20-Day Average Volume | 5,092,503 | 492,520 | 750,760 | ||
| Previous Close | 10.03 | 137.18 | 32.15 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.31 | 133.87 | 34.61 | ||
| 20-Day Raw Stochastic | 77.44% | 49.47% | 15.75% | ||
| 20-Day Relative Strength | 51.54 | 53.66 | 46.02 | ||
| Weighted Alpha | -40.68 | +2.91 | +24.77 | ||
| Today's Opinion | 64% Sell | 24% Sell | 64% Buy | ||
| Previous Opinion | 64% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.67% since 05/22/26 | +2.62% since 05/21/26 | -5.42% since 05/21/26 | ||
| Low | 8.85 on 05/26/26 | 127.66 on 05/22/26 | 31.52 on 05/26/26 | ||
| High | 10.40 on 05/26/26 | 140.74 on 05/27/26 | 34.30 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +1.62% since 05/01/26 | +1.06% since 04/29/26 | +5.46% since 04/29/26 | ||
| Low | 7.99 on 05/18/26 | 122.34 on 05/04/26 | 29.94 on 04/30/26 | ||
| High | 10.65 on 05/06/26 | 143.89 on 05/14/26 | 37.36 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -29.92% since 02/27/26 | -4.86% since 02/27/26 | -5.09% since 02/27/26 | ||
| Low | 7.99 on 05/18/26 | 88.45 on 04/02/26 | 29.04 on 03/13/26 | ||
| High | 14.01 on 03/02/26 | 143.89 on 05/14/26 | 37.36 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -28.98% since 12/01/25 | -0.95% since 11/28/25 | +22.32% since 11/28/25 | ||
| Low | 7.99 on 05/18/26 | 88.45 on 04/02/26 | 26.22 on 01/02/26 | ||
| High | 17.67 on 01/09/26 | 188.35 on 02/11/26 | 37.36 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,864,489 | 4,441,269 | 2,579,174 | ||
| Shares Outstanding, K | 385,293 | 33,393 | 79,506 | ||
| Annual Sales | 90,000,000 | 4,376,000,000 | 2,156,900,000 | ||
| Annual Net Income | -133,970,000 | 1,000,000 | 253,100,000 | ||
| Last Quarter Sales | 29,130,000 | 1,139,000,000 | 492,000,000 | ||
| Last Quarter Net Income | 23,430,000 | -24,000,000 | 24,200,000 | ||
| 60-Month Beta | 4.10 | 1.90 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/26/26 | 0.21 on 04/28/26 | 0.32 on 04/30/26 | ||
| Earnings Date | 08/11/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.700 on 05/29/26 | 0.310 on 04/15/26 | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.54 | 10.05 | ||