Pony AI Inc ADR (PONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PONY | HRI | TRN | ||
| Company | Pony AI Inc ADR | Herc Holdings Inc | Trinity Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.09 | 149.00 | 34.62 | ||
| High | 8.54 | 157.65 | 35.55 | ||
| Low | 8.05 | 147.47 | 34.37 | ||
| Latest | 8.34 | 155.12 | 34.47 | ||
| Change | +0.40 | +10.03 | +0.19 | ||
| % Change | +5.04% | +6.91% | +0.55% | ||
| Volume | 5,434,500 | 919,000 | 1,235,400 | ||
| 20-Day Average Volume | 5,538,710 | 570,210 | 850,190 | ||
| Previous Close | 7.94 | 145.09 | 34.28 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.09 | 139.79 | 33.32 | ||
| 20-Day Raw Stochastic | 12.76% | 92.43% | 71.68% | ||
| 20-Day Relative Strength | 42.41 | 61.41 | 54.32 | ||
| Weighted Alpha | -47.95 | +34.09 | +34.50 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 06/11/26 | +8.85% since 06/11/26 | +0.70% since 06/11/26 | ||
| Low | 7.91 on 06/17/26 | 141.57 on 06/12/26 | 34.19 on 06/17/26 | ||
| High | 8.68 on 06/15/26 | 157.65 on 06/18/26 | 35.76 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 05/18/26 | +15.89% since 05/18/26 | +0.58% since 05/18/26 | ||
| Low | 7.91 on 06/17/26 | 124.23 on 06/03/26 | 31.20 on 06/03/26 | ||
| High | 11.28 on 06/02/26 | 157.65 on 06/18/26 | 35.76 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -24.11% since 03/18/26 | +46.91% since 03/18/26 | +14.29% since 03/18/26 | ||
| Low | 7.91 on 06/17/26 | 88.45 on 04/02/26 | 29.29 on 03/20/26 | ||
| High | 11.94 on 04/17/26 | 157.65 on 06/18/26 | 37.36 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -41.51% since 12/18/25 | +0.46% since 12/18/25 | +20.61% since 12/18/25 | ||
| Low | 7.91 on 06/17/26 | 88.45 on 04/02/26 | 26.22 on 01/02/26 | ||
| High | 17.67 on 01/09/26 | 188.35 on 02/11/26 | 37.36 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,213,344 | 5,179,922 | 2,740,572 | ||
| Shares Outstanding, K | 385,293 | 33,393 | 79,506 | ||
| Annual Sales | 90,000,000 | 4,376,000,000 | 2,156,900,000 | ||
| Annual Net Income | -133,970,000 | 1,000,000 | 253,100,000 | ||
| Last Quarter Sales | 34,250,000 | 1,139,000,000 | 492,000,000 | ||
| Last Quarter Net Income | -50,410,000 | -24,000,000 | 24,200,000 | ||
| 60-Month Beta | 3.83 | 1.89 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/26/26 | 0.21 on 04/28/26 | 0.32 on 04/30/26 | ||
| Earnings Date | 08/11/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.700 on 05/29/26 | 0.310 on 04/15/26 | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.78 | 10.71 | ||