Pony AI Inc ADR (PONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PONY | GATX | HRI | ||
| Company | Pony AI Inc ADR | GATX Corp | Herc Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.35 | 197.02 | 109.34 | ||
| High | 11.65 | 201.44 | 112.02 | ||
| Low | 11.21 | 197.02 | 109.34 | ||
| Latest | 11.55 | 200.76 | 111.21 | ||
| Change | -0.14 | +2.25 | +1.03 | ||
| % Change | -1.20% | +1.13% | +0.93% | ||
| Volume | 3,041,000 | 187,000 | 280,500 | ||
| 20-Day Average Volume | 5,167,580 | 199,870 | 557,540 | ||
| Previous Close | 11.69 | 198.51 | 110.18 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 181.58 | 101.56 | ||
| 20-Day Raw Stochastic | 89.46% | 87.70% | 96.56% | ||
| 20-Day Relative Strength | 51.78 | 72.73 | 48.19 | ||
| Weighted Alpha | -20.91 | +40.97 | -12.24 | ||
| Today's Opinion | 80% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 80% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.04% since 04/13/26 | +3.26% since 04/13/26 | +6.90% since 04/13/26 | ||
| Low | 10.07 on 04/14/26 | 194.00 on 04/14/26 | 99.71 on 04/15/26 | ||
| High | 11.94 on 04/17/26 | 205.56 on 04/17/26 | 112.02 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +9.69% since 03/20/26 | +21.89% since 03/20/26 | +10.74% since 03/20/26 | ||
| Low | 8.24 on 03/30/26 | 166.54 on 04/02/26 | 88.45 on 04/02/26 | ||
| High | 11.94 on 04/17/26 | 205.56 on 04/17/26 | 112.02 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -24.46% since 01/20/26 | +12.14% since 01/20/26 | -27.86% since 01/20/26 | ||
| Low | 8.24 on 03/30/26 | 163.14 on 03/19/26 | 88.45 on 04/02/26 | ||
| High | 17.28 on 01/22/26 | 205.56 on 04/17/26 | 188.35 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -41.16% since 10/20/25 | +16.07% since 10/20/25 | -13.35% since 10/20/25 | ||
| Low | 8.24 on 03/30/26 | 150.42 on 11/05/25 | 88.45 on 04/02/26 | ||
| High | 22.46 on 10/28/25 | 205.56 on 04/17/26 | 188.35 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,504,075 | 7,051,867 | 3,676,706 | ||
| Shares Outstanding, K | 385,293 | 35,524 | 33,370 | ||
| Annual Sales | 90,000,000 | 1,740,400,000 | 4,376,000,000 | ||
| Annual Net Income | -133,970,000 | 333,300,000 | 1,000,000 | ||
| Last Quarter Sales | 29,130,000 | 449,000,000 | 1,209,000,000 | ||
| Last Quarter Net Income | 23,430,000 | 97,000,000 | 24,000,000 | ||
| 60-Month Beta | 6.34 | 1.22 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/26/26 | 2.44 on 02/19/26 | 2.07 on 02/17/26 | ||
| Latest Earnings Date | 05/19/26 | 05/07/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 0.660 on 03/02/26 | 0.700 on 02/17/26 | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.51 | 13.95 | ||