Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pony Ai Inc ADR (PONY)

Pony Ai Inc ADR (PONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,625,278
  • Shares Outstanding, K 385,293
  • Annual Sales, $ 75,030 K
  • Annual Income, $ -274,120 K
  • EBIT $ -187 M
  • EBITDA $ -179 M
  • 60-Month Beta N/A
  • Price/Sales 72.82
  • Price/Cash Flow N/A
  • Price/Book 6.73

Options Overview Details

View History
  • Implied Volatility 79.59% (+4.56%)
  • Historical Volatility 84.03%
  • IV Percentile 18%
  • IV Rank 12.48%
  • IV High 205.99% on 05/02/25
  • IV Low 61.57% on 09/04/25
  • Expected Move (DTE 7) 1.08 (7.60%)
  • Put/Call Vol Ratio 0.19
  • Today's Volume 3,176
  • Volume Avg (30-Day) 11,913
  • Put/Call OI Ratio 0.56
  • Today's Open Interest 112,569
  • Open Int (30-Day) 140,950
  • Expected Range 13.12 to 15.28

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.99
  • Growth Rate Est. (year over year) +101,009.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.48 +35.46%
on 11/21/25
15.81 -10.18%
on 11/06/25
-2.05 (-12.62%)
since 11/05/25
3-Month
10.48 +35.46%
on 11/21/25
24.92 -43.02%
on 10/02/25
+0.49 (+3.57%)
since 09/05/25
52-Week
4.11 +245.50%
on 04/22/25
24.92 -43.02%
on 10/02/25
+1.59 (+12.61%)
since 12/05/24

Most Recent Stories

More News
PONY AI Inc. Partners with Sunlight Mobility to Adopt an Asset-Light Model for Accelerating Fleet Expansion

GUANGZHOU, China , Nov. 24, 2025 /PRNewswire/ -- Pony AI Inc. ("Pony.ai" or the "Company") (NASDAQ: PONY) (HKEX: 2026), a global leader in the commercialization of autonomous mobility, today announced...

PONY : 14.20 (-2.74%)
Pony.ai Announces Gen-4 Autonomous Truck Lineup, Set for Mass Production and Deployment in 2026

BEIJING , Nov. 18, 2025 /PRNewswire/ -- Pony.ai, a global leader in autonomous driving technology, today announces its fourth-generation (Gen-4) autonomous truck lineup, jointly developed with manufacturing...

PONY : 14.20 (-2.74%)
This Robotaxi Stock Just Plunged. Should You Buy the Dip or Stay Far, Far Away?

Pony AI is a robotaxi stock that is gaining significant traction in the autonomous driving segment. Is PONY stock a good buy?

UBER : 91.32 (+0.36%)
PONY : 14.20 (-2.74%)
Pony.ai Lists on HKEX, Ushering in a New Era of Scaled Commercialization in Autonomous Driving

HONG KONG , Nov. 6, 2025 /PRNewswire/ -- Pony.ai (2026. HK) today officially listed on the Main Board of the Hong Kong Stock Exchange. In its Hong Kong IPO, the company has fully exercised...

PONY : 14.20 (-2.74%)
From Sky to Street: Trade Next-Gen Mobility's Biggest Movers With 2X ETFs

The transportation revolution—driven by electric air taxis and autonomous vehicles—is no longer future speculation, but a high-growth, extremely volatile, and active trading opportunity ampli

ACHR : 8.60 (-3.91%)
LYFT : 22.97 (+2.00%)
ARCX : 48.34 (-8.01%)
JOBX : 25.38 (-5.51%)
AURU : 15.18 (-4.60%)
PONX : 19.81 (-6.25%)
LYFX : 27.37 (+4.05%)
JOBY : 15.26 (-3.17%)
AUR : 4.46 (-2.41%)
PONY : 14.20 (-2.74%)
Pony.ai Granted Shenzhen's First Citywide Permit for Fully Driverless Commercial Robotaxi Operations

SHENZHEN, China , Oct. 31, 2025 /PRNewswire/ -- Pony.ai, a global leader in the large-scale commercialization of autonomous mobility, today announced that it has been granted Shenzhen's first citywide...

PONY : 14.20 (-2.74%)
Pony.ai Rolls Out Its 300th ARCFOX Alpha T5 Robotaxi, Advancing Toward 1,000-Vehicle Combined Fleet by Year-End

BEIJING , Oct. 24, 2025 /PRNewswire/ -- Pony.ai, a leading autonomous driving technology company, today announced the rollout of its 300th jointly manufactured ARCFOX Alpha T5 Robotaxi — a significant...

PONY : 14.20 (-2.74%)
As Pony AI Strikes a Deal with Stellantis, Should You Buy the Robotaxi Stock Now?

PONY announces a robotaxi partnership with Stellantis. Here’s how the deal fits into the overall bull case for Pony shares.

STLA : 12.05 (+1.77%)
PONY : 14.20 (-2.74%)
Cathie Wood Is Betting on This Little-Known AI Robotaxi Stock. Should You?

The celebrated investor is loading up heavily on the shares of this robotaxi company.

TSLA : 455.00 (+0.10%)
$NASX : 23,578.13 (+0.31%)
ARKQ : 114.59 (-0.17%)
TM : 196.56 (-0.86%)
UBER : 91.32 (+0.36%)
PONY : 14.20 (-2.74%)
Stellantis and Pony.ai Partner to Advance Robotaxi Development in Europe

AMSTERDAM and LUXEMBOURG , Oct. 17, 2025 /PRNewswire/ -- Stellantis and Pony.ai, a global leader in autonomous driving technology, today announced they have signed a non-binding Memorandum of Understanding...

PONY : 14.20 (-2.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Pony AI Inc., through its subsidiaries, engages in the autonomous mobility principally in the People's Republic of China and the United States. The company provides robotruck services, such as transportation services to the logistics platforms. Pony AI Inc. is based in Guangzhou, the People's Republic...

See More

Key Turning Points

3rd Resistance Point 15.29
2nd Resistance Point 15.05
1st Resistance Point 14.62
Last Price 14.20
1st Support Level 13.95
2nd Support Level 13.71
3rd Support Level 13.28

See More

52-Week High 24.92
Fibonacci 61.8% 16.97
Fibonacci 50% 14.52
Last Price 14.20
Fibonacci 38.2% 12.06
52-Week Low 4.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar