Phoenix Companies (PNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNX | MFC | SLF | RGA | LNC |
| Company | Phoenix Companies | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Lincoln National Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.47 | 35.95 | 61.01 | 200.45 | 45.25 |
| High | 37.50 | 36.05 | 61.49 | 204.54 | 45.87 |
| Low | 37.47 | 35.56 | 61.01 | 200.25 | 44.98 |
| Latest | 37.49 | 35.71 | 61.31 | 202.67 | 45.10 |
| Change | +0.02 | -0.21 | +0.04 | +0.27 | -0.20 |
| % Change | +0.05% | -0.58% | +0.07% | +0.13% | -0.44% |
| Volume | 70,700 | 457,709 | 116,153 | 202,504 | 652,076 |
| 20-Day Average Volume | 34,205 | 2,560,391 | 466,872 | 431,101 | 1,601,014 |
| Previous Close | 37.47 | 35.92 | 61.27 | 202.40 | 45.30 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.97 | 35.11 | 59.15 | 193.58 | 42.51 |
| 20-Day Raw Stochastic | 98.81% | 85.77% | 92.19% | 77.38% | 81.34% |
| 20-Day Relative Strength | 63.97 | 63.45 | 58.88 | 60.84 | 64.92 |
| Weighted Alpha | +5.70 | +22.26 | +4.71 | +0.68 | +49.21 |
| Today's Opinion | N/A | 100% Buy | 8% Buy | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 8% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 06/13/16 | +0.48% since 12/10/25 | +4.21% since 12/10/25 | +2.15% since 12/10/25 | +0.24% since 12/10/25 |
| Low | 37.44 on 06/14/16 | 35.40 on 12/12/25 | 58.87 on 12/11/25 | 196.63 on 12/11/25 | 44.89 on 12/11/25 |
| High | 37.50 on 06/20/16 | 36.05 on 12/17/25 | 61.64 on 12/16/25 | 207.06 on 12/15/25 | 46.61 on 12/12/25 |
| 1-Month | |||||
| %Chg | +1.30% since 05/20/16 | +5.53% since 11/17/25 | +3.82% since 11/17/25 | +9.68% since 11/17/25 | +14.63% since 11/17/25 |
| Low | 36.66 on 06/13/16 | 33.24 on 11/18/25 | 57.22 on 12/02/25 | 182.73 on 11/18/25 | 38.60 on 11/18/25 |
| High | 37.50 on 06/20/16 | 36.05 on 12/17/25 | 61.64 on 12/16/25 | 207.06 on 12/15/25 | 46.61 on 12/12/25 |
| 3-Month | |||||
| %Chg | +0.78% since 03/18/16 | +14.92% since 09/17/25 | +3.77% since 09/17/25 | +8.57% since 09/17/25 | +14.66% since 09/17/25 |
| Low | 36.55 on 03/24/16 | 30.52 on 09/25/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 37.99 on 10/16/25 |
| High | 37.50 on 06/20/16 | 36.05 on 12/17/25 | 62.71 on 10/08/25 | 207.06 on 12/15/25 | 46.61 on 12/12/25 |
| 6-Month | |||||
| %Chg | +2.66% since 12/18/15 | +15.48% since 06/17/25 | -4.60% since 06/17/25 | +3.53% since 06/17/25 | +37.34% since 06/17/25 |
| Low | 35.07 on 01/20/16 | 29.70 on 08/21/25 | 56.22 on 08/08/25 | 165.52 on 08/01/25 | 31.69 on 06/23/25 |
| High | 37.86 on 12/23/15 | 36.05 on 12/17/25 | 66.81 on 06/30/25 | 207.06 on 12/15/25 | 46.61 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 217,330 | 60,392,364 | 34,044,796 | 13,300,511 | 8,604,236 |
| Shares Outstanding, K | 5,800 | 1,681,302 | 555,652 | 65,714 | 189,939 |
| Annual Sales | 1,694,800,000 | 23,388,630,000 | 24,194,330,000 | 22,107,000,000 | 18,442,000,000 |
| Annual Net Income | -133,700,000 | 4,109,500,000 | 2,314,200,000 | 717,000,000 | 3,275,000,000 |
| Last Quarter Sales | 410,100,000 | 12,759,870,000 | 5,995,930,000 | 6,204,000,000 | 4,555,000,000 |
| Last Quarter Net Income | -42,800,000 | 1,298,640,000 | 851,480,000 | 253,000,000 | 445,000,000 |
| 60-Month Beta | 1.33 | 0.83 | 0.87 | 0.55 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 11/12/25 | 1.35 on 11/05/25 | 6.37 on 10/30/25 | 2.04 on 10/30/25 |
| Latest Earnings Date | 08/08/16 | 02/18/26 | 02/11/26 | 02/05/26 | 02/05/26 |
| Most Recent Dividend | 0.160 on 06/11/08 | 0.313 on 11/26/25 | 0.655 on 11/26/25 | 0.930 on 11/10/25 | 0.450 on 10/10/25 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 11/26/25 | 11/10/25 | 01/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.08 | 11.91 | 9.38 | 5.71 |