Phoenix Companies (PNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNX | SNFCA | GOCO | ||
| Company | Phoenix Companies | Security National Financial Corp | Gohealth Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 37.47 | 8.87 | 1.6500 | ||
| High | 37.50 | 8.97 | 1.6600 | ||
| Low | 37.47 | 8.75 | 1.6000 | ||
| Latest | 37.49 | 8.90 | 1.6200 | ||
| Change | +0.02 | +0.03 | -0.0400 | ||
| % Change | +0.05% | +0.34% | -2.41% | ||
| Volume | 70,700 | 24,900 | 21,800 | ||
| 20-Day Average Volume | 34,205 | 31,985 | 34,755 | ||
| Previous Close | 37.47 | 8.87 | 1.6600 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.97 | 8.94 | 1.9805 | ||
| 20-Day Raw Stochastic | 98.81% | 39.39% | 2.44% | ||
| 20-Day Relative Strength | 63.97 | 49.72 | 33.31 | ||
| Weighted Alpha | +5.70 | -19.41 | -89.45 | ||
| Today's Opinion | N/A | 40% Buy | 100% Sell | ||
| Previous Opinion | N/A | 40% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 06/13/16 | -4.71% since 02/12/26 | -7.69% since 02/12/26 | ||
| Low | 37.44 on 06/14/16 | 8.75 on 02/20/26 | 1.6000 on 02/20/26 | ||
| High | 37.50 on 06/20/16 | 9.33 on 02/17/26 | 1.8300 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 05/20/16 | +2.30% since 01/20/26 | -28.95% since 01/20/26 | ||
| Low | 36.66 on 06/13/16 | 8.51 on 01/28/26 | 1.6000 on 02/20/26 | ||
| High | 37.50 on 06/20/16 | 9.50 on 02/12/26 | 2.5500 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +0.78% since 03/18/16 | +12.23% since 11/20/25 | -29.57% since 11/20/25 | ||
| Low | 36.55 on 03/24/16 | 7.76 on 11/21/25 | 1.6000 on 02/20/26 | ||
| High | 37.50 on 06/20/16 | 9.50 on 02/12/26 | 3.4100 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +2.66% since 12/18/15 | +5.83% since 08/20/25 | -70.06% since 08/20/25 | ||
| Low | 35.07 on 01/20/16 | 7.70 on 11/19/25 | 1.6000 on 02/20/26 | ||
| High | 37.86 on 12/23/15 | 9.50 on 02/12/26 | 5.8000 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,330 | 231,275 | 46,517 | ||
| Shares Outstanding, K | 5,800 | 25,986 | 28,714 | ||
| Annual Sales | 1,694,800,000 | 334,520,000 | 798,890,000 | ||
| Annual Net Income | -133,700,000 | 26,540,000 | -2,930,000 | ||
| Last Quarter Sales | 410,100,000 | 89,330,000 | 34,190,000 | ||
| Last Quarter Net Income | -42,800,000 | 7,820,000 | -165,850,000 | ||
| 60-Month Beta | 1.33 | 0.76 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 11/13/25 | -0.19 on 11/13/25 | ||
| Latest Earnings Date | 08/08/16 | 03/30/26 | 02/26/26 | ||
| Most Recent Dividend | 0.160 on 06/11/08 | 0.046 on 01/25/93 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.13 | 3.19 | ||