Phoenix Companies (PNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNX | CIA | SNFCA | ||
| Company | Phoenix Companies | Citizens Inc | Security National Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 37.47 | 5.04 | 9.34 | ||
| High | 37.50 | 5.43 | 9.68 | ||
| Low | 37.47 | 5.01 | 9.34 | ||
| Latest | 37.49 | 5.18 | 9.64 | ||
| Change | +0.02 | +0.06 | +0.23 | ||
| % Change | +0.05% | +1.17% | +2.44% | ||
| Volume | 70,700 | 176,497 | 31,522 | ||
| 20-Day Average Volume | 34,205 | 94,319 | 26,923 | ||
| Previous Close | 37.47 | 5.12 | 9.41 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.97 | 5.12 | 9.47 | ||
| 20-Day Raw Stochastic | 98.81% | 54.82% | 66.67% | ||
| 20-Day Relative Strength | 63.97 | 49.02 | 52.37 | ||
| Weighted Alpha | +5.70 | +26.97 | +5.69 | ||
| Today's Opinion | N/A | 80% Sell | 72% Buy | ||
| Previous Opinion | N/A | 96% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 06/13/16 | -0.19% since 05/29/26 | -0.62% since 05/29/26 | ||
| Low | 37.44 on 06/14/16 | 4.94 on 06/03/26 | 9.22 on 06/03/26 | ||
| High | 37.50 on 06/20/16 | 5.50 on 06/02/26 | 9.69 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 05/20/16 | -5.82% since 05/05/26 | -1.23% since 05/05/26 | ||
| Low | 36.66 on 06/13/16 | 4.72 on 05/21/26 | 9.02 on 05/12/26 | ||
| High | 37.50 on 06/20/16 | 5.74 on 05/07/26 | 9.95 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +0.78% since 03/18/16 | +1.37% since 03/05/26 | +5.30% since 03/05/26 | ||
| Low | 36.55 on 03/24/16 | 4.40 on 03/19/26 | 8.40 on 03/16/26 | ||
| High | 37.50 on 06/20/16 | 5.81 on 04/28/26 | 9.95 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +2.66% since 12/18/15 | +2.57% since 12/05/25 | +13.01% since 12/05/25 | ||
| Low | 35.07 on 01/20/16 | 4.40 on 03/19/26 | 8.38 on 01/08/26 | ||
| High | 37.86 on 12/23/15 | 6.40 on 02/18/26 | 9.95 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,330 | 257,536 | 245,018 | ||
| Shares Outstanding, K | 5,800 | 50,300 | 26,038 | ||
| Annual Sales | 1,694,800,000 | 255,620,000 | 344,590,000 | ||
| Annual Net Income | -133,700,000 | 14,590,000 | 32,150,000 | ||
| Last Quarter Sales | 410,100,000 | 59,720,000 | 79,730,000 | ||
| Last Quarter Net Income | -42,800,000 | 2,270,000 | 7,000,000 | ||
| 60-Month Beta | 1.33 | 0.47 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 05/07/26 | 0.27 on 05/11/26 | ||
| Earnings Date | 08/08/16 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | 0.160 on 06/11/08 | N/A | 0.046 on 01/25/93 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.59 | 6.79 | ||