Phoenix Companies (PNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNX | SNFCA | GOCO | ||
| Company | Phoenix Companies | Security National Financial Corp | Gohealth Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 37.47 | 9.78 | 1.1900 | ||
| High | 37.50 | 9.94 | 1.2250 | ||
| Low | 37.47 | 9.75 | 1.1500 | ||
| Latest | 37.49 | 9.87 | 1.2100 | ||
| Change | +0.02 | +0.02 | +0.0100 | ||
| % Change | +0.05% | +0.15% | +0.83% | ||
| Volume | 70,700 | 10,509 | 14,592 | ||
| 20-Day Average Volume | 34,205 | 30,566 | 55,998 | ||
| Previous Close | 37.47 | 9.85 | 1.2000 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.97 | 9.64 | 1.2290 | ||
| 20-Day Raw Stochastic | 98.81% | 84.78% | 28.99% | ||
| 20-Day Relative Strength | 63.97 | 58.40 | 41.75 | ||
| Weighted Alpha | +5.70 | +10.41 | -88.02 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 06/13/16 | -0.61% since 04/17/26 | +4.35% since 04/17/26 | ||
| Low | 37.44 on 06/14/16 | 9.73 on 04/23/26 | 1.1500 on 04/24/26 | ||
| High | 37.50 on 06/20/16 | 9.94 on 04/22/26 | 1.3450 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 05/20/16 | +6.06% since 03/24/26 | -39.09% since 03/24/26 | ||
| Low | 36.66 on 06/13/16 | 9.02 on 03/27/26 | 1.0000 on 04/13/26 | ||
| High | 37.50 on 06/20/16 | 9.94 on 04/22/26 | 1.9500 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +0.78% since 03/18/16 | +10.86% since 01/23/26 | -49.58% since 01/23/26 | ||
| Low | 36.55 on 03/24/16 | 8.40 on 03/16/26 | 1.0000 on 04/13/26 | ||
| High | 37.50 on 06/20/16 | 9.94 on 04/22/26 | 2.4699 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +2.66% since 12/18/15 | +17.79% since 10/24/25 | -73.09% since 10/24/25 | ||
| Low | 35.07 on 01/20/16 | 7.70 on 11/19/25 | 1.0000 on 04/13/26 | ||
| High | 37.86 on 12/23/15 | 9.94 on 04/22/26 | 4.4700 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,330 | 256,297 | 34,615 | ||
| Shares Outstanding, K | 5,800 | 26,020 | 28,846 | ||
| Annual Sales | 1,694,800,000 | 344,590,000 | 361,850,000 | ||
| Annual Net Income | -133,700,000 | 32,150,000 | -257,130,000 | ||
| Last Quarter Sales | 410,100,000 | 82,980,000 | 12,640,000 | ||
| Last Quarter Net Income | -42,800,000 | 13,490,000 | -32,600,000 | ||
| 60-Month Beta | 1.33 | 0.70 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 03/16/26 | -1.03 on 03/31/26 | ||
| Latest Earnings Date | 08/08/16 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | 0.160 on 06/11/08 | 0.046 on 01/25/93 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.79 | 0.00 | ||