Phoenix Companies (PNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNX | SNFCA | GOCO | ||
| Company | Phoenix Companies | Security National Financial Corp | Gohealth Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 37.47 | 9.25 | 2.55 | ||
| High | 37.50 | 9.28 | 2.55 | ||
| Low | 37.47 | 8.94 | 2.27 | ||
| Latest | 37.49 | 8.97 | 2.44 | ||
| Change | +0.02 | -0.26 | -0.08 | ||
| % Change | +0.05% | -2.77% | -3.17% | ||
| Volume | 70,700 | 13,386 | 25,833 | ||
| 20-Day Average Volume | 34,205 | 27,605 | 53,740 | ||
| Previous Close | 37.47 | 9.22 | 2.52 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.97 | 8.91 | 2.35 | ||
| 20-Day Raw Stochastic | 98.81% | 70.31% | 80.83% | ||
| 20-Day Relative Strength | 63.97 | 53.86 | 46.11 | ||
| Weighted Alpha | +5.70 | -17.90 | -82.90 | ||
| Today's Opinion | N/A | 72% Buy | 88% Sell | ||
| Previous Opinion | N/A | 56% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 06/13/16 | +1.63% since 01/14/26 | +8.81% since 01/14/26 | ||
| Low | 37.44 on 06/14/16 | 8.67 on 01/20/26 | 2.20 on 01/15/26 | ||
| High | 37.50 on 06/20/16 | 9.25 on 01/22/26 | 2.56 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 05/20/16 | +0.17% since 12/22/25 | unch since 12/22/25 | ||
| Low | 36.66 on 06/13/16 | 8.38 on 01/08/26 | 2.05 on 12/31/25 | ||
| High | 37.50 on 06/20/16 | 9.34 on 12/30/25 | 2.57 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +0.78% since 03/18/16 | +8.70% since 10/22/25 | -44.62% since 10/22/25 | ||
| Low | 36.55 on 03/24/16 | 7.70 on 11/19/25 | 2.05 on 12/31/25 | ||
| High | 37.50 on 06/20/16 | 9.49 on 12/16/25 | 4.54 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +2.66% since 12/18/15 | +3.49% since 07/22/25 | -58.90% since 07/22/25 | ||
| Low | 35.07 on 01/20/16 | 7.70 on 11/19/25 | 2.05 on 12/31/25 | ||
| High | 37.86 on 12/23/15 | 9.49 on 12/16/25 | 6.61 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,330 | 239,591 | 72,359 | ||
| Shares Outstanding, K | 5,800 | 25,986 | 28,714 | ||
| Annual Sales | 1,694,800,000 | 334,520,000 | 798,890,000 | ||
| Annual Net Income | -133,700,000 | 26,540,000 | -2,930,000 | ||
| Last Quarter Sales | 410,100,000 | 89,330,000 | 34,190,000 | ||
| Last Quarter Net Income | -42,800,000 | 7,820,000 | -165,850,000 | ||
| 60-Month Beta | 1.33 | 0.75 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 11/13/25 | -0.19 on 11/13/25 | ||
| Latest Earnings Date | 08/08/16 | 03/30/26 | 02/26/26 | ||
| Most Recent Dividend | 0.160 on 06/11/08 | 0.046 on 01/25/93 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.89 | 4.38 | ||