Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Phoenix Companies (PNX)

Phoenix Companies (PNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.44 +0.13%
on 06/14/16
37.50 -0.03%
on 06/20/16
+0.81 (+2.21%)
since 06/13/16
1-Month
36.66 +2.26%
on 06/13/16
37.50 -0.03%
on 06/20/16
+0.48 (+1.30%)
since 05/20/16
3-Month
36.55 +2.57%
on 03/24/16
37.50 -0.03%
on 06/20/16
+0.29 (+0.78%)
since 03/18/16
6-Month
35.07 +6.90%
on 01/20/16
37.86 -0.98%
on 12/23/15
+0.97 (+2.66%)
since 12/18/15
YTD
35.07 +6.90%
on 01/20/16
37.50 -0.03%
on 06/20/16
+0.45 (+1.21%)
since 12/31/15
52-Week
11.12 +237.14%
on 08/11/15
37.86 -0.98%
on 12/23/15
+18.75 (+100.05%)
since 06/19/15
3-Year
11.12 +237.14%
on 08/10/15
70.92 -47.14%
on 12/29/14
-5.51 (-12.81%)
since 06/24/13
5-Year
11.12 +237.14%
on 08/10/15
70.92 -47.14%
on 12/29/14
-10.71 (-22.22%)
since 06/27/11
10-Year
4.00 +837.25%
on 03/01/09
337.60 -88.90%
on 02/01/07
-244.11 (-86.69%)
since 06/01/06

52-Week Key Points

52-Week High 37.86
Last Price 37.49
Fibonacci 61.8% 27.65
Fibonacci 50% 24.49
Fibonacci 38.2% 21.33
52-Week Low 11.12

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.03%
1-Month 7 times -0.03%
3-Month 7 times -0.03%
6-Month 3 times -0.98%
YTD 13 times -0.03%
52-Week 14 times -0.98%
3-Year 14 times -47.14%
5-Year 11 times -47.14%
10-Year 5 times -88.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.13%
1-Month 5 times +2.26%
3-Month 4 times +2.57%
6-Month 7 times +6.90%
YTD 10 times +6.90%
52-Week 17 times +237.14%
3-Year 15 times +237.14%
5-Year 15 times +237.14%
10-Year 11 times +837.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar