Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Primeenergy Cp (PNRG)

Primeenergy Cp (PNRG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
75.53 +5.66%
on 09/27/22
88.28 -9.60%
on 09/23/22
-5.77 (-6.75%)
since 09/22/22
1-Month
75.53 +5.66%
on 09/27/22
96.28 -17.11%
on 08/31/22
-15.15 (-15.96%)
since 08/30/22
3-Month
75.23 +6.07%
on 07/18/22
100.00 -20.20%
on 08/30/22
+1.40 (+1.79%)
since 06/30/22
6-Month
69.95 +14.08%
on 04/04/22
105.00 -24.00%
on 06/09/22
+10.32 (+14.85%)
since 03/30/22
YTD
66.61 +19.81%
on 03/29/22
105.00 -24.00%
on 06/09/22
+9.70 (+13.84%)
since 12/31/21
52-Week
58.50 +36.41%
on 12/03/21
105.00 -24.00%
on 06/09/22
+21.37 (+36.58%)
since 09/30/21
2-Year
34.33 +132.45%
on 01/28/21
105.00 -24.00%
on 06/09/22
+10.76 (+15.59%)
since 09/30/20
3-Year
34.33 +132.45%
on 01/25/21
170.99 -53.33%
on 11/11/19
-35.95 (-30.77%)
since 09/30/19
5-Year
34.33 +132.45%
on 01/25/21
184.20 -56.68%
on 03/18/19
+32.30 (+66.60%)
since 10/02/17
10-Year
22.00 +262.73%
on 12/01/12
184.20 -56.68%
on 03/01/19
+52.31 (+190.29%)
since 09/01/12
20-Year
8.00 +897.50%
on 03/01/03
184.20 -56.68%
on 03/01/19
+71.05 (+812.00%)
since 09/01/02

52-Week Key Points

52-Week High 105.00
Fibonacci 61.8% 87.24
Fibonacci 50% 81.75
Last Price 79.80
Fibonacci 38.2% 76.26
52-Week Low 58.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.60%
1-Month 1 time -17.11%
3-Month 10 times -20.20%
6-Month 14 times -24.00%
YTD 11 times -24.00%
52-Week 17 times -24.00%
2-Year 5 times -24.00%
3-Year 4 times -53.33%
5-Year 23 times -56.68%
10-Year 16 times -56.68%
20-Year 27 times -56.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.66%
1-Month 13 times +5.66%
3-Month 6 times +6.07%
6-Month 1 time +14.08%
YTD 6 times +19.81%
52-Week 2 times +36.41%
2-Year 23 times +132.45%
3-Year 9 times +132.45%
5-Year 7 times +132.45%
10-Year 2 times +262.73%
20-Year 5 times +897.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar