Primeenergy Corp (PNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNRG | GPRK | REI | ||
| Company | Primeenergy Corp | Geopark Hlds Lmtd | Ring Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 181.57 | 9.98 | 1.2400 | ||
| High | 185.82 | 9.98 | 1.2700 | ||
| Low | 180.23 | 9.56 | 1.2200 | ||
| Last | 184.10 | 9.75 | 1.2400 | ||
| Change | +3.44 | +0.16 | unch | ||
| Percent Change | +1.90% | +1.67% | unch | ||
| Volume | 87,600 | 355,000 | 3,846,100 | ||
| 20-Day Average Volume | 72,545 | 373,775 | 4,730,945 | ||
| Previous | 180.66 | 9.59 | 1.2400 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.42 | 9.80 | 1.1990 | ||
| 20-Day Raw Stochastic | 49.05% | 41.83% | 67.74% | ||
| 20-Day Relative Strength | 47.75 | 49.44 | 51.02 | ||
| Weighted Alpha | +44.27 | +48.73 | +47.68 | ||
| Today's Opinion | 72% Sell | 40% Buy | 16% Sell | ||
| Yesterday's Opinion | 56% Sell | 24% Buy | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 07/24/26 | -2.50% since 07/24/26 | -2.36% since 07/24/26 | ||
| Low | 178.10 on 07/28/26 | 9.08 on 07/28/26 | 1.1200 on 07/28/26 | ||
| High | 189.50 on 07/29/26 | 9.98 on 07/31/26 | 1.2700 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +10.31% since 06/30/26 | +7.14% since 06/30/26 | +14.81% since 06/30/26 | ||
| Low | 168.55 on 07/01/26 | 8.93 on 07/02/26 | 1.0300 on 07/07/26 | ||
| High | 198.74 on 07/23/26 | 10.69 on 07/22/26 | 1.3400 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -16.92% since 04/30/26 | +0.72% since 04/30/26 | -34.04% since 04/30/26 | ||
| Low | 156.50 on 05/29/26 | 8.88 on 06/25/26 | 1.0300 on 07/07/26 | ||
| High | 278.90 on 05/19/26 | 11.87 on 06/02/26 | 2.0000 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +0.55% since 01/30/26 | +14.98% since 01/30/26 | +4.20% since 01/30/26 | ||
| Low | 156.50 on 05/29/26 | 7.80 on 02/04/26 | 1.0300 on 07/07/26 | ||
| High | 278.90 on 05/19/26 | 11.87 on 06/02/26 | 2.0000 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 297,874 | 504,143 | 259,667 | ||
| Shares Outstanding, K | 1,618 | 51,707 | 209,409 | ||
| Annual Sales, $M | 189,050,000 | 492,520,000 | 307,180,000 | ||
| Annual Net Income, $M | 26,310,000 | 49,670,000 | -34,730,000 | ||
| Last Qtr Sales, $M | 39,400,000 | 128,370,000 | 73,670,000 | ||
| Last Qtr Income, $M | 4,340,000 | 20,180,000 | -220,590,000 | ||
| 60-Month Beta | -0.25 | 0.39 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 05/20/26 | 0.36 on 05/06/26 | 0.04 on 05/06/26 | ||
| Latest Earnings Date | 08/18/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.023 on 05/20/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 05/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.16 | 5.85 | 6.20 | ||