Primeenergy Corp (PNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNRG | REI | AMPY | ||
| Company | Primeenergy Corp | Ring Energy Inc | Amplify Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 214.94 | 1.7100 | 6.29 | ||
| High | 217.35 | 1.8600 | 6.42 | ||
| Low | 207.14 | 1.6900 | 6.15 | ||
| Latest | 214.04 | 1.8600 | 6.40 | ||
| Change | +2.50 | +0.1800 | +0.24 | ||
| % Change | +1.18% | +10.71% | +3.90% | ||
| Volume | 83,500 | 9,083,800 | 606,100 | ||
| 20-Day Average Volume | 97,305 | 4,499,655 | 802,875 | ||
| Previous Close | 211.54 | 1.6800 | 6.16 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 219.03 | 1.4545 | 5.83 | ||
| 20-Day Raw Stochastic | 49.96% | 100.00% | 98.53% | ||
| 20-Day Relative Strength | 50.17 | 68.55 | 58.23 | ||
| Weighted Alpha | +39.72 | +129.15 | +97.27 | ||
| Today's Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.96% since 04/22/26 | +26.53% since 04/22/26 | +12.08% since 04/22/26 | ||
| Low | 207.14 on 04/29/26 | 1.4650 on 04/23/26 | 5.71 on 04/24/26 | ||
| High | 240.49 on 04/27/26 | 1.8600 on 04/29/26 | 6.42 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -10.97% since 03/27/26 | +17.72% since 03/27/26 | -2.44% since 03/27/26 | ||
| Low | 178.64 on 04/17/26 | 1.1900 on 04/17/26 | 5.06 on 04/17/26 | ||
| High | 249.50 on 04/07/26 | 1.8600 on 04/29/26 | 6.69 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +16.97% since 01/29/26 | +60.34% since 01/29/26 | +27.24% since 01/29/26 | ||
| Low | 167.25 on 02/17/26 | 1.1000 on 02/02/26 | 4.71 on 02/05/26 | ||
| High | 249.50 on 04/07/26 | 1.8600 on 04/29/26 | 6.79 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +66.03% since 10/29/25 | +90.46% since 10/29/25 | +44.80% since 10/29/25 | ||
| Low | 126.40 on 10/30/25 | 0.8310 on 12/16/25 | 4.28 on 10/30/25 | ||
| High | 249.50 on 04/07/26 | 1.8600 on 04/29/26 | 6.79 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 342,272 | 351,784 | 254,328 | ||
| Shares Outstanding, K | 1,618 | 209,395 | 41,287 | ||
| Annual Sales | 189,050,000 | 307,180,000 | 263,360,000 | ||
| Annual Net Income | 26,310,000 | -34,730,000 | 43,970,000 | ||
| Last Quarter Sales | 51,040,000 | 66,880,000 | 56,550,000 | ||
| Last Quarter Net Income | 3,390,000 | -12,850,000 | 64,410,000 | ||
| 60-Month Beta | -0.18 | 0.77 | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 04/16/26 | 0.02 on 03/04/26 | -0.24 on 03/09/26 | ||
| Earnings Date | 05/18/26 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 03/13/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.19 | 7.52 | 0.00 | ||