Primeenergy Corp (PNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNRG | GPRK | REI | ||
| Company | Primeenergy Corp | Geopark Hlds Lmtd | Ring Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 244.62 | 9.74 | 1.6200 | ||
| High | 244.62 | 9.97 | 1.6500 | ||
| Low | 232.20 | 9.62 | 1.5700 | ||
| Latest | 235.03 | 9.71 | 1.6100 | ||
| Change | -5.39 | +0.09 | +0.0300 | ||
| % Change | -2.24% | +0.94% | +1.90% | ||
| Volume | 30,500 | 690,900 | 9,284,700 | ||
| 20-Day Average Volume | 44,105 | 1,477,485 | 6,347,020 | ||
| Previous Close | 240.42 | 9.62 | 1.5800 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 214.90 | 9.18 | 1.5115 | ||
| 20-Day Raw Stochastic | 80.72% | 71.78% | 85.18% | ||
| 20-Day Relative Strength | 66.84 | 59.45 | 64.89 | ||
| Weighted Alpha | +50.69 | +58.30 | +101.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.16% since 03/23/26 | +1.89% since 03/23/26 | +11.81% since 03/23/26 | ||
| Low | 211.75 on 03/24/26 | 9.19 on 03/26/26 | 1.4500 on 03/24/26 | ||
| High | 244.62 on 03/30/26 | 9.97 on 03/30/26 | 1.6500 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +18.16% since 02/27/26 | +16.85% since 02/27/26 | +14.18% since 02/27/26 | ||
| Low | 194.87 on 03/04/26 | 8.12 on 03/03/26 | 1.3801 on 03/04/26 | ||
| High | 244.62 on 03/30/26 | 10.34 on 03/19/26 | 1.6500 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +33.81% since 12/26/25 | +33.56% since 12/26/25 | +85.68% since 12/26/25 | ||
| Low | 163.20 on 01/08/26 | 6.84 on 01/07/26 | 0.8382 on 01/02/26 | ||
| High | 244.62 on 03/30/26 | 10.34 on 03/19/26 | 1.6500 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +36.30% since 09/26/25 | +41.75% since 09/26/25 | +41.23% since 09/26/25 | ||
| Low | 126.40 on 10/30/25 | 5.75 on 10/21/25 | 0.8310 on 12/16/25 | ||
| High | 244.62 on 03/30/26 | 10.34 on 03/19/26 | 1.6500 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 393,084 | 492,996 | 330,844 | ||
| Shares Outstanding, K | 1,635 | 51,247 | 209,395 | ||
| Annual Sales | 237,800,000 | 660,840,000 | 307,180,000 | ||
| Annual Net Income | 55,400,000 | 96,380,000 | -34,730,000 | ||
| Last Quarter Sales | 45,970,000 | 125,090,000 | 66,880,000 | ||
| Last Quarter Net Income | 10,560,000 | 15,860,000 | -12,850,000 | ||
| 60-Month Beta | -0.08 | 0.44 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.38 on 11/19/25 | 0.42 on 11/05/25 | 0.02 on 03/04/26 | ||
| Latest Earnings Date | 04/21/26 | 04/01/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.030 on 03/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.72 | 6.92 | 7.57 | ||