Primeenergy Cp (PNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNRG | AMPY | EPM | ||
| Company | Primeenergy Cp | Amplify Energy Corp | Evolution Petroleum Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 103.45 | 7.14 | 5.50 | ||
| High | 103.45 | 7.17 | 5.64 | ||
| Low | 103.45 | 7.01 | 5.50 | ||
| Last | 103.45 | 7.06 | 5.53 | ||
| Change | -0.35 | -0.01 | unch | ||
| % Change | -0.34% | -0.14% | unch | ||
| Volume | 300 | 499,400 | 185,400 | ||
| 20-Day Average Volume | 2,945 | 478,120 | 242,100 | ||
| Previous Close | 103.80 | 7.07 | 5.53 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.20 | 7.13 | 5.75 | ||
| 20-Day Raw Stochastic | 66.94% | 45.26% | 22.93% | ||
| 20-Day Relative Strength | 54.58% | 53.51% | 42.85% | ||
| Weighted Alpha | +14.69 | +3.52 | -19.25 | ||
| Today's Opinion | 24% Buy | 64% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 04/26/24 | -5.36% since 04/26/24 | -4.49% since 04/26/24 | ||
| Low | 99.07 on 05/01/24 | 6.63 on 05/01/24 | 5.35 on 04/30/24 | ||
| High | 105.87 on 05/01/24 | 7.50 on 04/29/24 | 5.90 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +3.08% since 04/03/24 | -0.98% since 04/03/24 | -11.52% since 04/03/24 | ||
| Low | 98.55 on 04/22/24 | 6.63 on 05/01/24 | 5.35 on 04/30/24 | ||
| High | 105.87 on 05/01/24 | 7.58 on 04/22/24 | 6.24 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +8.85% since 02/02/24 | +19.46% since 02/02/24 | +4.34% since 02/02/24 | ||
| Low | 93.52 on 02/09/24 | 3.56 on 03/08/24 | 5.00 on 02/07/24 | ||
| High | 105.87 on 05/01/24 | 7.58 on 04/22/24 | 6.28 on 04/02/24 | ||
| 6-Month | |||||
| %Chg | -4.20% since 11/03/23 | +1.58% since 11/03/23 | -14.26% since 11/03/23 | ||
| Low | 92.40 on 02/02/24 | 3.56 on 03/08/24 | 5.00 on 02/07/24 | ||
| High | 109.96 on 12/22/23 | 7.58 on 04/22/24 | 6.43 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,195 | 279,661 | 185,012 | ||
| Shares Outstanding, K | 1,790 | 39,612 | 33,456 | ||
| Annual Sales | 123,960,000 | 307,600,000 | 128,510,000 | ||
| Annual Net Income | 28,100,000 | 392,750,000 | 35,220,000 | ||
| Last Quarter Sales | 36,340,000 | 78,990,000 | 21,020,000 | ||
| Last Quarter Net Income | 5,880,000 | 43,580,000 | 1,080,000 | ||
| 60-Month Beta | 0.53 | 2.03 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 04/15/24 | 1.07 on 03/06/24 | 0.03 on 02/06/24 | ||
| Latest Earnings Date | 05/27/24 | 05/08/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.100 on 03/13/20 | 0.120 on 03/14/24 | ||
| Next Ex-Dividends Date | N/A | 03/13/20 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.65 | 7.77 | 11.29 | ||