Primeenergy Corp (PNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNRG | GPRK | WTI | ||
| Company | Primeenergy Corp | Geopark Hlds Lmtd | W&T Offshore | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 171.49 | 7.65 | 1.8300 | ||
| High | 175.42 | 7.70 | 1.8600 | ||
| Low | 168.44 | 7.56 | 1.8050 | ||
| Latest | 169.30 | 7.62 | 1.8100 | ||
| Change | -2.00 | -0.01 | -0.0400 | ||
| % Change | -1.17% | -0.13% | -2.16% | ||
| Volume | 31,100 | 388,500 | 1,174,700 | ||
| 20-Day Average Volume | 63,760 | 518,180 | 1,546,805 | ||
| Previous Close | 171.30 | 7.63 | 1.8500 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.85 | 7.29 | 1.6760 | ||
| 20-Day Raw Stochastic | 25.97% | 80.41% | 64.58% | ||
| 20-Day Relative Strength | 48.98 | 54.65 | 53.72 | ||
| Weighted Alpha | -11.58 | -16.43 | -1.25 | ||
| Today's Opinion | 64% Buy | 72% Buy | 8% Sell | ||
| Previous Opinion | 64% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 01/09/26 | +6.57% since 01/09/26 | +10.37% since 01/09/26 | ||
| Low | 168.44 on 01/16/26 | 7.12 on 01/12/26 | 1.6200 on 01/12/26 | ||
| High | 186.69 on 01/13/26 | 7.81 on 01/14/26 | 1.9800 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.86% since 12/16/25 | +8.24% since 12/16/25 | +8.38% since 12/16/25 | ||
| Low | 163.20 on 01/08/26 | 6.84 on 01/07/26 | 1.5000 on 01/07/26 | ||
| High | 186.69 on 01/13/26 | 7.81 on 01/14/26 | 1.9800 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +8.25% since 10/16/25 | +22.71% since 10/16/25 | -15.42% since 10/16/25 | ||
| Low | 126.40 on 10/30/25 | 5.75 on 10/21/25 | 1.5000 on 01/07/26 | ||
| High | 198.63 on 12/05/25 | 8.63 on 12/04/25 | 2.3350 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +9.66% since 07/16/25 | +13.39% since 07/16/25 | +7.74% since 07/16/25 | ||
| Low | 126.40 on 10/30/25 | 5.75 on 10/21/25 | 1.5000 on 01/07/26 | ||
| High | 198.63 on 12/05/25 | 8.63 on 12/04/25 | 2.5900 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 276,804 | 390,502 | 269,286 | ||
| Shares Outstanding, K | 1,635 | 51,247 | 148,777 | ||
| Annual Sales | 237,800,000 | 660,840,000 | 525,260,000 | ||
| Annual Net Income | 55,400,000 | 96,380,000 | -87,150,000 | ||
| Last Quarter Sales | 45,970,000 | 125,090,000 | 127,520,000 | ||
| Last Quarter Net Income | 10,560,000 | 15,860,000 | -71,470,000 | ||
| 60-Month Beta | 0.01 | 0.47 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.38 on 11/19/25 | 0.42 on 11/05/25 | -0.05 on 11/05/25 | ||
| Latest Earnings Date | 04/21/26 | 03/04/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | 0.030 on 11/19/25 | 0.010 on 11/19/25 | ||
| Next Ex-Dividends Date | N/A | 11/19/25 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 5.74 | 0.00 | ||