Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ping An Ins CO ADR (PNGAY)

Ping An Ins CO ADR (PNGAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.9200 +0.36%
on 09/17/21
15.3900 -9.23%
on 09/13/21
-1.3200 (-8.63%)
since 09/10/21
1-Month
13.9200 +0.36%
on 09/17/21
17.7900 -21.47%
on 08/18/21
-3.1800 (-18.54%)
since 08/17/21
3-Month
13.9200 +0.36%
on 09/17/21
20.3600 -31.39%
on 06/25/21
-6.2700 (-30.98%)
since 06/17/21
6-Month
13.9200 +0.36%
on 09/17/21
25.1700 -44.50%
on 03/18/21
-11.2000 (-44.50%)
since 03/17/21
YTD
13.9200 +0.36%
on 09/17/21
26.6700 -47.62%
on 01/15/21
-10.5300 (-42.98%)
since 12/31/20
52-Week
13.9200 +0.36%
on 09/17/21
26.6700 -47.62%
on 01/15/21
-7.2400 (-34.13%)
since 09/17/20
2-Year
13.9200 +0.36%
on 09/17/21
26.6700 -47.62%
on 01/15/21
-10.0299 (-41.79%)
since 09/17/19
3-Year
13.9200 +0.36%
on 09/13/21
26.6700 -47.62%
on 01/11/21
-6.2300 (-30.84%)
since 09/17/18
5-Year
9.8200 +42.26%
on 12/19/16
26.6700 -47.62%
on 01/11/21
+3.1700 (+29.35%)
since 09/19/16
10-Year
4.8350 +188.93%
on 10/01/11
26.6700 -47.62%
on 01/01/21
+8.3950 (+150.58%)
since 09/01/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.23%
1-Month 1 time -21.47%
3-Month 2 times -31.39%
6-Month 1 time -44.50%
YTD 7 times -47.62%
52-Week 19 times -47.62%
2-Year 11 times -47.62%
3-Year 14 times -47.62%
5-Year 31 times -47.62%
10-Year 19 times -47.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.36%
1-Month 15 times +0.36%
3-Month 20 times +0.36%
6-Month 43 times +0.36%
YTD 43 times +0.36%
52-Week 27 times +0.36%
2-Year 33 times +0.36%
3-Year 10 times +0.36%
5-Year 8 times +42.26%
10-Year 1 time +188.93%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar