Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ping An Ins CO ADR (PNGAY)

Ping An Ins CO ADR (PNGAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.0500 +10.60%
on 01/11/21
26.6700 -0.26%
on 01/15/21
+1.7599 (+7.08%)
since 01/08/21
1-Month
23.2700 +14.31%
on 12/23/20
26.6700 -0.26%
on 01/15/21
+2.4200 (+10.01%)
since 12/15/20
3-Month
20.3300 +30.84%
on 11/04/20
26.6700 -0.26%
on 01/15/21
+5.1400 (+23.95%)
since 10/15/20
6-Month
20.2400 +31.42%
on 09/30/20
26.6700 -0.26%
on 01/15/21
+4.2500 (+19.02%)
since 07/15/20
YTD
23.9900 +10.88%
on 01/06/21
26.6700 -0.26%
on 01/15/21
+2.1000 (+8.57%)
since 12/31/20
52-Week
18.1100 +46.88%
on 03/20/20
26.6700 -0.26%
on 01/15/21
+1.9000 (+7.69%)
since 01/15/20
2-Year
17.8600 +48.94%
on 01/17/19
26.6700 -0.26%
on 01/15/21
+8.7750 (+49.23%)
since 01/15/19
3-Year
16.9300 +57.12%
on 12/31/18
26.6700 -0.26%
on 01/11/21
+2.4200 (+10.01%)
since 01/15/18
5-Year
7.9000 +236.71%
on 02/08/16
26.6700 -0.26%
on 01/11/21
+17.4700 (+191.35%)
since 01/18/16
10-Year
4.8350 +450.16%
on 10/01/11
26.6700 -0.26%
on 01/01/21
+16.6800 (+168.15%)
since 01/01/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.26%
1-Month 7 times -0.26%
3-Month 18 times -0.26%
6-Month 17 times -0.26%
YTD 7 times -0.26%
52-Week 4 times -0.26%
2-Year 39 times -0.26%
3-Year 4 times -0.26%
5-Year 37 times -0.26%
10-Year 14 times -0.26%
20-Year 10 times -0.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.60%
1-Month 5 times +14.31%
3-Month 8 times +30.84%
6-Month 14 times +31.42%
YTD 2 times +10.88%
52-Week 16 times +46.88%
2-Year 2 times +48.94%
3-Year 8 times +57.12%
5-Year 3 times +236.71%
10-Year 5 times +450.16%
20-Year 7 times +718.46%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar