Ping An Ins ADR (PNGAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNGAY | MET | AIG | ||
| Company | Ping An Ins ADR | Metlife Inc | American International Group | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.2500 | 82.67 | 83.53 | ||
| High | 16.4199 | 83.00 | 84.99 | ||
| Low | 16.0700 | 81.80 | 82.98 | ||
| Latest | 16.1300 | 82.16 | 84.90 | ||
| Change | +0.2500 | -0.09 | +2.05 | ||
| % Change | +1.57% | -0.11% | +2.47% | ||
| Volume | 144,600 | 3,379,400 | 6,717,700 | ||
| 20-Day Average Volume | 157,950 | 3,360,100 | 4,734,655 | ||
| Previous Close | 15.8800 | 82.25 | 82.85 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.0737 | 77.20 | 77.38 | ||
| 20-Day Raw Stochastic | 86.32% | 91.11% | 99.02% | ||
| 20-Day Relative Strength | 67.25 | 62.30 | 68.80 | ||
| Weighted Alpha | +43.69 | +1.98 | +16.09 | ||
| Today's Opinion | 100% Buy | 16% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 12/05/25 | +4.45% since 12/05/25 | +10.22% since 12/05/25 | ||
| Low | 15.4400 on 12/09/25 | 77.60 on 12/10/25 | 75.55 on 12/08/25 | ||
| High | 16.4199 on 12/12/25 | 83.00 on 12/12/25 | 85.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +4.06% since 11/12/25 | +2.43% since 11/12/25 | +8.85% since 11/12/25 | ||
| Low | 14.3000 on 12/03/25 | 73.56 on 11/21/25 | 74.80 on 11/24/25 | ||
| High | 16.4199 on 12/12/25 | 83.00 on 12/12/25 | 85.00 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +10.63% since 09/12/25 | +1.66% since 09/12/25 | +7.56% since 09/12/25 | ||
| Low | 13.0500 on 10/10/25 | 73.56 on 11/21/25 | 74.80 on 11/24/25 | ||
| High | 16.4199 on 12/12/25 | 83.64 on 10/08/25 | 85.00 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +29.35% since 06/12/25 | +4.01% since 06/12/25 | -1.05% since 06/12/25 | ||
| Low | 11.9000 on 06/23/25 | 72.10 on 08/07/25 | 74.80 on 11/24/25 | ||
| High | 16.4199 on 12/12/25 | 83.64 on 10/08/25 | 86.47 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,589,264 | 54,193,872 | 44,703,872 | ||
| Shares Outstanding, K | 9,105,117 | 658,892 | 539,576 | ||
| Annual Sales | 158,761,200,000 | 70,986,000,000 | 27,251,000,000 | ||
| Annual Net Income | 17,611,030,000 | 4,426,000,000 | -1,404,000,000 | ||
| Last Quarter Sales | 49,628,760,000 | 17,361,000,000 | 6,351,000,000 | ||
| Last Quarter Net Income | 9,055,180,000 | 896,000,000 | 519,000,000 | ||
| 60-Month Beta | 0.26 | 0.76 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/28/25 | 2.34 on 11/05/25 | 2.20 on 11/04/25 | ||
| Latest Earnings Date | 03/18/26 | 02/04/26 | 02/10/26 | ||
| Most Recent Dividend | 0.221 on 09/11/25 | 0.567 on 11/04/25 | 0.450 on 09/16/25 | ||
| Next Ex-Dividends Date | 09/11/25 | 11/04/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 9.50 | 12.51 | ||