Ping An Ins ADR (PNGAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNGAY | AIG | MET | ||
| Company | Ping An Ins ADR | American International Group | Metlife Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.9000 | 79.21 | 70.35 | ||
| High | 10.2500 | 79.21 | 70.35 | ||
| Low | 9.9000 | 79.21 | 70.35 | ||
| Last | 10.2500 | 79.21 | 70.35 | ||
| Change | +0.2400 | +0.73 | -0.17 | ||
| % Change | +2.40% | +0.93% | -0.24% | ||
| Volume | 155,200 | 692 | 1,099 | ||
| 20-Day Average Volume | 335,330 | 3,975,990 | 3,138,655 | ||
| Previous Close | 10.0100 | 78.48 | 70.52 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.5678 | 75.10 | 70.96 | ||
| 20-Day Raw Stochastic | 100.00% | 94.02% | 37.48% | ||
| 20-Day Relative Strength | 69.41% | 65.12% | 46.72% | ||
| Weighted Alpha | -24.41 | +51.05 | +33.58 | ||
| Today's Opinion | 8% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.64% since 04/26/24 | +4.58% since 04/29/24 | -1.88% since 04/29/24 | ||
| Low | 9.0110 on 04/30/24 | 75.09 on 04/30/24 | 68.06 on 05/02/24 | ||
| High | 10.2500 on 05/03/24 | 79.70 on 05/02/24 | 72.71 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +18.39% since 04/03/24 | +1.93% since 04/05/24 | -4.42% since 04/05/24 | ||
| Low | 7.6000 on 04/17/24 | 71.51 on 04/17/24 | 68.06 on 05/02/24 | ||
| High | 10.2500 on 05/03/24 | 79.70 on 05/02/24 | 74.17 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +26.86% since 02/02/24 | +15.18% since 02/06/24 | +6.66% since 02/06/24 | ||
| Low | 7.6000 on 04/17/24 | 67.96 on 02/08/24 | 66.02 on 02/07/24 | ||
| High | 10.2500 on 05/03/24 | 79.70 on 05/02/24 | 74.68 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -2.47% since 11/03/23 | +23.88% since 11/06/23 | +16.42% since 11/06/23 | ||
| Low | 7.6000 on 04/17/24 | 62.52 on 11/08/23 | 58.89 on 11/08/23 | ||
| High | 10.8000 on 11/06/23 | 79.70 on 05/02/24 | 74.68 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,686,232 | 53,441,272 | 50,289,152 | ||
| Shares Outstanding, K | 9,140,120 | 680,954 | 713,119 | ||
| Annual Sales | 145,802,200,000 | 46,802,000,000 | 66,905,000,000 | ||
| Annual Net Income | 12,104,460,000 | 3,643,000,000 | 1,578,000,000 | ||
| Last Quarter Sales | 38,533,150,000 | 9,826,000,000 | 19,028,000,000 | ||
| Last Quarter Net Income | 5,127,040,000 | 93,000,000 | 607,000,000 | ||
| 60-Month Beta | 0.44 | 1.02 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 04/23/24 | 1.77 on 05/01/24 | 1.83 on 05/01/24 | ||
| Latest Earnings Date | 04/24/24 | 05/01/24 | 05/01/24 | ||
| Most Recent Dividend | 0.213 on 09/08/23 | 0.360 on 03/13/24 | 0.545 on 05/06/24 | ||
| Next Ex-Dividends Date | 09/08/23 | 06/14/24 | 05/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.64 | 11.29 | 9.16 | ||