Ping An Ins CO of China (PNGAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNGAY | MET | PRU | ||
| Company | Ping An Ins CO of China | Metlife Inc | Prudential Financial Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.1150 | 96.59 | 122.04 | ||
| High | 14.2200 | 97.12 | 123.27 | ||
| Low | 14.0504 | 96.29 | 121.54 | ||
| Last | 14.2200 | 96.66 | 122.74 | ||
| Change | +0.1200 | -0.14 | +0.42 | ||
| Percent Change | +0.85% | -0.14% | +0.34% | ||
| Volume | 524,900 | 2,187,200 | 1,324,400 | ||
| 20-Day Average Volume | 250,630 | 4,171,565 | 2,023,350 | ||
| Previous | 14.1000 | 96.80 | 122.32 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.5210 | 95.73 | 121.02 | ||
| 20-Day Raw Stochastic | 39.74% | 55.47% | 59.71% | ||
| 20-Day Relative Strength | 46.46 | 60.87 | 63.74 | ||
| Weighted Alpha | -7.16 | +32.13 | +22.32 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 08/05/26 | +0.42% since 08/05/26 | +2.15% since 08/05/26 | ||
| Low | 13.6000 on 08/11/26 | 96.29 on 08/12/26 | 119.54 on 08/06/26 | ||
| High | 14.7200 on 08/07/26 | 100.93 on 08/06/26 | 123.65 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +5.02% since 07/10/26 | +5.47% since 07/10/26 | +6.39% since 07/10/26 | ||
| Low | 13.5600 on 07/13/26 | 91.34 on 07/24/26 | 113.64 on 07/15/26 | ||
| High | 15.1600 on 07/30/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -14.49% since 05/12/26 | +22.91% since 05/12/26 | +19.65% since 05/12/26 | ||
| Low | 12.8394 on 06/26/26 | 77.93 on 05/13/26 | 99.63 on 06/01/26 | ||
| High | 16.7900 on 05/13/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -21.87% since 02/12/26 | +24.95% since 02/12/26 | +17.85% since 02/12/26 | ||
| Low | 12.8394 on 06/26/26 | 67.33 on 03/27/26 | 91.89 on 03/13/26 | ||
| High | 18.6499 on 02/23/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,875,696 | 62,284,704 | 42,200,400 | ||
| Shares Outstanding, K | 9,140,120 | 643,437 | 345,000 | ||
| Annual Sales, $M | 158,619,090,000 | 77,084,000,000 | 60,774,000,000 | ||
| Annual Net Income, $M | 18,747,620,000 | 3,379,000,000 | 3,576,000,000 | ||
| Last Qtr Sales, $M | 34,426,780,000 | 19,154,000,000 | 15,661,000,000 | ||
| Last Qtr Income, $M | 3,612,200,000 | 736,000,000 | 985,000,000 | ||
| 60-Month Beta | 0.35 | 0.78 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/28/26 | 2.43 on 08/05/26 | 4.08 on 08/04/26 | ||
| Latest Earnings Date | 08/25/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.441 on 06/03/26 | 0.592 on 08/04/26 | 1.400 on 05/26/26 | ||
| Next Ex-Dividend Date | 06/03/26 | 08/04/26 | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.35 | 9.93 | 8.01 | ||