Ping An Ins CO of China (PNGAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNGAY | MET | AIG | ||
| Company | Ping An Ins CO of China | Metlife Inc | American International Group | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.1300 | 73.78 | 76.88 | ||
| High | 16.1300 | 75.39 | 78.40 | ||
| Low | 15.8201 | 73.59 | 76.71 | ||
| Latest | 16.0000 | 74.65 | 77.72 | ||
| Change | +0.0700 | +0.31 | +0.29 | ||
| % Change | +0.44% | +0.42% | +0.37% | ||
| Volume | 140,700 | 3,697,600 | 1,921,300 | ||
| 20-Day Average Volume | 199,075 | 3,710,240 | 3,804,175 | ||
| Previous Close | 15.9300 | 74.34 | 77.43 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.5109 | 70.00 | 75.46 | ||
| 20-Day Raw Stochastic | 83.97% | 90.82% | 87.63% | ||
| 20-Day Relative Strength | 48.31 | 56.84 | 53.88 | ||
| Weighted Alpha | +35.85 | +0.54 | -5.21 | ||
| Today's Opinion | 24% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 04/01/26 | +4.89% since 04/01/26 | +2.86% since 04/01/26 | ||
| Low | 15.1500 on 04/02/26 | 69.50 on 04/02/26 | 74.53 on 04/02/26 | ||
| High | 16.1800 on 04/08/26 | 75.39 on 04/09/26 | 78.39 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -2.14% since 03/09/26 | +5.48% since 03/09/26 | +0.13% since 03/09/26 | ||
| Low | 14.1675 on 03/26/26 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | ||
| High | 16.5000 on 03/10/26 | 75.39 on 04/09/26 | 79.22 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -11.36% since 01/09/26 | -5.99% since 01/09/26 | +3.04% since 01/09/26 | ||
| Low | 14.1675 on 03/26/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | ||
| High | 18.9200 on 02/10/26 | 81.67 on 02/05/26 | 81.62 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +18.34% since 10/09/25 | -8.94% since 10/09/25 | -6.55% since 10/09/25 | ||
| Low | 13.0500 on 10/10/25 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | ||
| High | 18.9200 on 02/10/26 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,602,112 | 48,473,696 | 41,570,848 | ||
| Shares Outstanding, K | 9,140,120 | 652,054 | 536,883 | ||
| Annual Sales | 158,637,300,000 | 77,084,000,000 | 26,775,000,000 | ||
| Annual Net Income | 18,749,780,000 | 3,379,000,000 | 3,096,000,000 | ||
| Last Quarter Sales | 33,659,800,000 | 23,814,000,000 | 6,550,000,000 | ||
| Last Quarter Net Income | 271,080,000 | 809,000,000 | 735,000,000 | ||
| 60-Month Beta | 0.30 | 0.74 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/26/26 | 2.58 on 02/04/26 | 1.96 on 02/10/26 | ||
| Latest Earnings Date | 04/24/26 | 04/29/26 | 04/30/26 | ||
| Most Recent Dividend | 0.221 on 09/11/25 | 0.567 on 02/03/26 | 0.450 on 03/16/26 | ||
| Next Ex-Dividends Date | 09/11/25 | 02/03/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 8.00 | 10.67 | ||