Ping An Ins CO of China (PNGAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNGAY | MET | AIG | ||
| Company | Ping An Ins CO of China | Metlife Inc | American International Group | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.4850 | 83.29 | 77.22 | ||
| High | 15.7000 | 83.29 | 78.29 | ||
| Low | 15.4500 | 83.29 | 76.90 | ||
| Latest | 15.5600 | 83.29 | 77.19 | ||
| Change | +0.0500 | +0.02 | +0.14 | ||
| % Change | +0.32% | +0.02% | +0.18% | ||
| Volume | 114,100 | 317 | 2,302,600 | ||
| 20-Day Average Volume | 135,810 | 3,150,106 | 4,766,380 | ||
| Previous Close | 15.5100 | 83.27 | 77.05 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.1595 | 80.44 | 76.74 | ||
| 20-Day Raw Stochastic | 41.92% | 76.88% | 62.00% | ||
| 20-Day Relative Strength | 42.93 | 65.20 | 51.16 | ||
| Weighted Alpha | +23.05 | +9.26 | -7.48 | ||
| Today's Opinion | 40% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 05/18/26 | +2.74% since 05/19/26 | -1.49% since 05/18/26 | ||
| Low | 15.4200 on 05/22/26 | 80.56 on 05/20/26 | 76.87 on 05/22/26 | ||
| High | 15.8500 on 05/20/26 | 85.29 on 05/22/26 | 78.92 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -0.77% since 04/24/26 | +7.24% since 04/27/26 | +2.73% since 04/24/26 | ||
| Low | 14.6000 on 04/28/26 | 76.64 on 05/12/26 | 72.98 on 04/30/26 | ||
| High | 16.8900 on 05/07/26 | 85.29 on 05/22/26 | 79.77 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -10.73% since 02/26/26 | +15.57% since 02/27/26 | -3.93% since 02/26/26 | ||
| Low | 14.1675 on 03/26/26 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | ||
| High | 17.6000 on 02/27/26 | 85.29 on 05/22/26 | 81.62 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +5.85% since 11/26/25 | +9.12% since 11/26/25 | +1.51% since 11/26/25 | ||
| Low | 14.1675 on 03/26/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | ||
| High | 18.9200 on 02/10/26 | 85.29 on 05/22/26 | 87.29 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,220,272 | 53,579,000 | 40,926,604 | ||
| Shares Outstanding, K | 9,140,120 | 643,437 | 530,206 | ||
| Annual Sales | 158,619,090,000 | 77,084,000,000 | 26,775,000,000 | ||
| Annual Net Income | 18,747,620,000 | 3,379,000,000 | 3,096,000,000 | ||
| Last Quarter Sales | 34,426,780,000 | 19,074,000,000 | 6,650,000,000 | ||
| Last Quarter Net Income | 3,612,200,000 | 1,185,000,000 | 763,000,000 | ||
| 60-Month Beta | 0.35 | 0.78 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/28/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | ||
| Earnings Date | 08/25/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.221 on 09/11/25 | 0.592 on 05/12/26 | 0.450 on 03/16/26 | ||
| Next Ex-Dividends Date | 06/03/26 | 05/12/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.83 | 8.98 | 9.54 | ||