Ping An Ins CO of China (PNGAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNGAY | MET | AIG | ||
| Company | Ping An Ins CO of China | Metlife Inc | American International Group | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 13.6100 | 92.06 | 79.91 | ||
| High | 13.6100 | 92.49 | 79.91 | ||
| Low | 13.5070 | 91.14 | 78.74 | ||
| Latest | 13.5400 | 91.65 | 79.17 | ||
| Change | -0.0900 | +0.50 | +0.06 | ||
| % Change | -0.66% | +0.55% | +0.08% | ||
| Volume | 131,797 | 2,016,847 | 2,016,479 | ||
| 20-Day Average Volume | 287,205 | 3,898,917 | 4,432,794 | ||
| Previous Close | 13.6300 | 91.15 | 79.11 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.7093 | 87.83 | 76.74 | ||
| 20-Day Raw Stochastic | 35.55% | 89.89% | 62.04% | ||
| 20-Day Relative Strength | 38.72 | 64.31 | 57.23 | ||
| Weighted Alpha | -8.36 | +24.45 | -1.02 | ||
| Today's Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 07/02/26 | +1.77% since 07/02/26 | -0.28% since 07/02/26 | ||
| Low | 13.2600 on 07/07/26 | 89.62 on 07/08/26 | 78.67 on 07/06/26 | ||
| High | 13.6700 on 07/08/26 | 92.49 on 07/10/26 | 82.45 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -6.94% since 06/10/26 | +6.41% since 06/10/26 | +5.64% since 06/10/26 | ||
| Low | 12.8394 on 06/26/26 | 84.18 on 06/24/26 | 73.81 on 06/18/26 | ||
| High | 14.8100 on 06/15/26 | 92.49 on 07/10/26 | 82.45 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -15.95% since 04/10/26 | +24.05% since 04/10/26 | +2.99% since 04/10/26 | ||
| Low | 12.8394 on 06/26/26 | 73.22 on 04/13/26 | 72.15 on 06/03/26 | ||
| High | 16.8900 on 05/07/26 | 92.49 on 07/10/26 | 82.45 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -24.99% since 01/09/26 | +15.41% since 01/09/26 | +4.96% since 01/09/26 | ||
| Low | 12.8394 on 06/26/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | ||
| High | 18.9200 on 02/10/26 | 92.49 on 07/10/26 | 82.45 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,579,840 | 58,649,284 | 41,944,596 | ||
| Shares Outstanding, K | 9,140,120 | 643,437 | 530,206 | ||
| Annual Sales | 158,619,090,000 | 77,084,000,000 | 26,775,000,000 | ||
| Annual Net Income | 18,747,620,000 | 3,379,000,000 | 3,096,000,000 | ||
| Last Quarter Sales | 34,426,780,000 | 19,074,000,000 | 6,650,000,000 | ||
| Last Quarter Net Income | 3,612,200,000 | 1,185,000,000 | 763,000,000 | ||
| 60-Month Beta | 0.35 | 0.78 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/28/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | ||
| Earnings Date | 08/25/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.443 on 06/03/26 | 0.592 on 05/12/26 | 0.500 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/03/26 | 08/04/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.99 | 9.63 | 9.85 | ||