Ping An Ins CO of China (PNGAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNGAY | MET | AIG | ||
| Company | Ping An Ins CO of China | Metlife Inc | American International Group | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.7000 | 72.79 | 78.89 | ||
| High | 16.8500 | 73.81 | 79.53 | ||
| Low | 16.6100 | 72.30 | 78.18 | ||
| Latest | 16.7500 | 73.32 | 78.30 | ||
| Change | unch | +0.65 | -0.76 | ||
| % Change | unch | +0.89% | -0.96% | ||
| Volume | 201,000 | 3,292,400 | 3,070,600 | ||
| 20-Day Average Volume | 152,225 | 4,532,470 | 4,171,690 | ||
| Previous Close | 16.7500 | 72.67 | 79.06 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.9856 | 76.28 | 78.65 | ||
| 20-Day Raw Stochastic | 13.89% | 30.93% | 52.97% | ||
| 20-Day Relative Strength | 40.81 | 42.05 | 50.19 | ||
| Weighted Alpha | +35.47 | -11.75 | -4.54 | ||
| Today's Opinion | 56% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.02% since 02/25/26 | -2.64% since 02/25/26 | -2.31% since 02/25/26 | ||
| Low | 16.4000 on 03/03/26 | 69.58 on 03/03/26 | 77.59 on 03/03/26 | ||
| High | 17.8800 on 02/26/26 | 77.10 on 02/26/26 | 81.62 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -8.02% since 02/04/26 | -6.01% since 02/04/26 | +2.53% since 02/04/26 | ||
| Low | 16.4000 on 03/03/26 | 69.58 on 03/03/26 | 74.56 on 02/10/26 | ||
| High | 18.9200 on 02/10/26 | 81.67 on 02/05/26 | 81.62 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +15.68% since 12/04/25 | -6.04% since 12/04/25 | +1.32% since 12/04/25 | ||
| Low | 15.3700 on 12/05/25 | 69.58 on 03/03/26 | 71.25 on 01/23/26 | ||
| High | 18.9200 on 02/10/26 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +17.79% since 09/04/25 | -10.31% since 09/04/25 | -4.20% since 09/04/25 | ||
| Low | 13.0500 on 10/10/25 | 69.58 on 03/03/26 | 71.25 on 01/23/26 | ||
| High | 18.9200 on 02/10/26 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,097,008 | 47,808,600 | 42,012,648 | ||
| Shares Outstanding, K | 9,140,120 | 652,054 | 536,560 | ||
| Annual Sales | 158,761,200,000 | 77,084,000,000 | 26,775,000,000 | ||
| Annual Net Income | 17,611,030,000 | 3,379,000,000 | 3,096,000,000 | ||
| Last Quarter Sales | 49,628,760,000 | 23,814,000,000 | 6,550,000,000 | ||
| Last Quarter Net Income | 9,055,180,000 | 809,000,000 | 735,000,000 | ||
| 60-Month Beta | 0.24 | 0.76 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/28/25 | 2.58 on 02/04/26 | 1.96 on 02/10/26 | ||
| Latest Earnings Date | 03/18/26 | 04/29/26 | 05/07/26 | ||
| Most Recent Dividend | 0.221 on 09/11/25 | 0.567 on 02/03/26 | 0.450 on 12/16/25 | ||
| Next Ex-Dividends Date | 09/11/25 | 02/03/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.86 | 8.17 | 11.07 | ||