Ping An Ins ADR (PNGAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNGAY | MET | AIG | PRU | PUK |
| Company | Ping An Ins ADR | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 16.2500 | 82.67 | 83.53 | 117.77 | 29.14 |
| High | 16.4199 | 83.00 | 84.99 | 117.95 | 29.14 |
| Low | 16.0700 | 81.80 | 82.98 | 116.49 | 28.78 |
| Latest | 16.1300 | 82.16 | 84.90 | 116.96 | 29.10 |
| Change | +0.2500 | -0.09 | +2.05 | -0.09 | -0.44 |
| % Change | +1.57% | -0.11% | +2.47% | -0.08% | -1.49% |
| Volume | 144,600 | 3,379,400 | 6,717,700 | 1,673,300 | 599,700 |
| 20-Day Average Volume | 157,950 | 3,360,105 | 4,734,655 | 1,731,575 | 891,790 |
| Previous Close | 15.8800 | 82.25 | 82.85 | 117.05 | 29.54 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.0737 | 77.20 | 77.38 | 108.94 | 28.67 |
| 20-Day Raw Stochastic | 86.32% | 91.11% | 99.02% | 94.08% | 72.73% |
| 20-Day Relative Strength | 67.25 | 62.30 | 68.80 | 73.59 | 55.65 |
| Weighted Alpha | +43.69 | +1.98 | +16.09 | +4.46 | +73.34 |
| Today's Opinion | 100% Buy | 16% Buy | 8% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 8% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 12/05/25 | +4.45% since 12/05/25 | +10.22% since 12/05/25 | +4.73% since 12/05/25 | +0.31% since 12/05/25 |
| Low | 15.4400 on 12/09/25 | 77.60 on 12/10/25 | 75.55 on 12/08/25 | 110.61 on 12/08/25 | 28.78 on 12/12/25 |
| High | 16.4199 on 12/12/25 | 83.00 on 12/12/25 | 85.00 on 12/11/25 | 117.95 on 12/12/25 | 29.60 on 12/11/25 |
| 1-Month | |||||
| %Chg | +4.06% since 11/12/25 | +2.43% since 11/12/25 | +8.85% since 11/12/25 | +8.51% since 11/12/25 | +0.38% since 11/12/25 |
| Low | 14.3000 on 12/03/25 | 73.56 on 11/21/25 | 74.80 on 11/24/25 | 101.22 on 11/18/25 | 27.18 on 11/19/25 |
| High | 16.4199 on 12/12/25 | 83.00 on 12/12/25 | 85.00 on 12/11/25 | 117.95 on 12/12/25 | 29.82 on 12/03/25 |
| 3-Month | |||||
| %Chg | +10.63% since 09/12/25 | +1.66% since 09/12/25 | +7.56% since 09/12/25 | +9.41% since 09/12/25 | +4.49% since 09/12/25 |
| Low | 13.0500 on 10/10/25 | 73.56 on 11/21/25 | 74.80 on 11/24/25 | 99.01 on 10/10/25 | 26.28 on 10/17/25 |
| High | 16.4199 on 12/12/25 | 83.64 on 10/08/25 | 85.00 on 12/11/25 | 117.95 on 12/12/25 | 29.82 on 12/03/25 |
| 6-Month | |||||
| %Chg | +29.35% since 06/12/25 | +4.01% since 06/12/25 | -1.05% since 06/12/25 | +11.50% since 06/12/25 | +19.70% since 06/12/25 |
| Low | 11.9000 on 06/23/25 | 72.10 on 08/07/25 | 74.80 on 11/24/25 | 99.01 on 10/10/25 | 23.88 on 06/23/25 |
| High | 16.4199 on 12/12/25 | 83.64 on 10/08/25 | 86.47 on 07/01/25 | 117.95 on 12/12/25 | 29.82 on 12/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 146,865,536 | 54,134,568 | 45,810,000 | 40,936,000 | 37,186,716 |
| Shares Outstanding, K | 9,105,117 | 658,892 | 539,576 | 350,000 | 1,277,894 |
| Annual Sales | 158,761,200,000 | 70,986,000,000 | 27,251,000,000 | 70,405,000,000 | 10,358,000,000 |
| Annual Net Income | 17,611,030,000 | 4,426,000,000 | -1,404,000,000 | 2,727,000,000 | 2,285,000,000 |
| Last Quarter Sales | 49,628,760,000 | 17,361,000,000 | 6,351,000,000 | 17,888,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 9,055,180,000 | 896,000,000 | 519,000,000 | 1,431,000,000 | 239,416,611 |
| 60-Month Beta | 0.26 | 0.76 | 0.62 | 0.97 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/28/25 | 2.34 on 11/05/25 | 2.20 on 11/04/25 | 4.26 on 10/29/25 | N/A |
| Latest Earnings Date | 03/18/26 | 02/04/26 | 02/10/26 | 02/03/26 | 01/01/70 |
| Most Recent Dividend | 0.221 on 09/11/25 | 0.567 on 11/04/25 | 0.450 on 12/16/25 | 1.350 on 11/18/25 | 0.144 on 09/05/25 |
| Next Ex-Dividends Date | 09/11/25 | 11/04/25 | 12/16/25 | 11/18/25 | 09/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.46 | 9.79 | 12.79 | 8.31 | 0.00 |