Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pennymac Mortgage Investment Trust (PMT)

Pennymac Mortgage Investment Trust (PMT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.28 +2.28%
on 07/27/21
20.09 -1.84%
on 07/29/21
+0.29 (+1.49%)
since 07/23/21
1-Month
19.02 +3.68%
on 07/19/21
21.16 -6.81%
on 07/01/21
-1.34 (-6.36%)
since 06/30/21
3-Month
18.35 +7.47%
on 05/12/21
21.53 -8.41%
on 06/25/21
-0.33 (-1.65%)
since 04/30/21
6-Month
17.08 +15.46%
on 02/01/21
21.53 -8.41%
on 06/25/21
+2.47 (+14.32%)
since 01/29/21
YTD
16.86 +16.96%
on 01/05/21
21.53 -8.41%
on 06/25/21
+2.13 (+12.11%)
since 12/31/20
52-Week
14.79 +33.33%
on 10/29/20
21.53 -8.41%
on 06/25/21
+0.87 (+4.62%)
since 07/30/20
2-Year
3.50 +463.43%
on 03/18/20
23.79 -17.11%
on 02/07/20
-2.49 (-11.21%)
since 07/30/19
3-Year
3.50 +463.43%
on 03/16/20
23.79 -17.11%
on 02/03/20
-0.13 (-0.65%)
since 07/30/18
5-Year
3.50 +463.43%
on 03/16/20
23.79 -17.11%
on 02/03/20
+4.38 (+28.55%)
since 08/01/16
10-Year
3.50 +463.43%
on 03/01/20
28.95 -31.88%
on 01/01/13
+3.71 (+23.17%)
since 07/01/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.84%
1-Month 1 time -6.81%
3-Month 10 times -8.41%
6-Month 20 times -8.41%
YTD 22 times -8.41%
52-Week 19 times -8.41%
2-Year 15 times -17.11%
3-Year 24 times -17.11%
5-Year 46 times -17.11%
10-Year 13 times -31.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.28%
1-Month 8 times +3.68%
3-Month 6 times +7.47%
6-Month 1 time +15.46%
YTD 2 times +16.96%
52-Week 16 times +33.33%
2-Year 12 times +463.43%
3-Year 7 times +463.43%
5-Year 8 times +463.43%
10-Year 5 times +463.43%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar