Pennymac Mortgage Investment Trust (PMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMT | NMRK | KW | ||
| Company | Pennymac Mortgage Investment Trust | Newmark Group Inc Cl A | Kennedy-Wilson Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 14.60 | 10.25 | 8.95 | ||
| High | 14.75 | 10.40 | 9.07 | ||
| Low | 14.55 | 9.73 | 8.67 | ||
| Last | 14.70 | 9.99 | 8.75 | ||
| Change | +0.20 | +0.01 | -0.01 | ||
| % Change | +1.38% | +0.10% | -0.11% | ||
| Volume | 794,500 | 1,282,200 | 804,200 | ||
| 20-Day Average Volume | 723,465 | 832,415 | 1,081,860 | ||
| Previous Close | 14.50 | 9.98 | 8.76 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.90 | 9.94 | 8.50 | ||
| 20-Day Raw Stochastic | 96.76% | 32.07% | 69.67% | ||
| 20-Day Relative Strength | 58.90% | 47.27% | 51.71% | ||
| Weighted Alpha | +23.55 | +44.59 | -44.65 | ||
| Today's Opinion | 56% Buy | 24% Buy | 48% Sell | ||
| Previous Opinion | 48% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 04/26/24 | +2.36% since 04/26/24 | +2.94% since 04/26/24 | ||
| Low | 13.85 on 04/30/24 | 9.51 on 05/01/24 | 8.50 on 04/30/24 | ||
| High | 14.75 on 05/03/24 | 10.40 on 05/03/24 | 9.07 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +1.94% since 04/03/24 | -7.24% since 04/03/24 | +4.29% since 04/03/24 | ||
| Low | 13.21 on 04/17/24 | 9.44 on 04/19/24 | 8.02 on 04/16/24 | ||
| High | 14.75 on 05/03/24 | 11.15 on 04/09/24 | 9.07 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +5.30% since 02/02/24 | -1.48% since 02/02/24 | -13.45% since 02/02/24 | ||
| Low | 13.20 on 02/13/24 | 9.44 on 04/19/24 | 7.85 on 03/14/24 | ||
| High | 14.88 on 03/22/24 | 11.51 on 03/28/24 | 10.38 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +7.14% since 11/03/23 | +32.85% since 11/03/23 | -30.83% since 11/03/23 | ||
| Low | 13.20 on 02/13/24 | 6.64 on 11/13/23 | 7.85 on 03/14/24 | ||
| High | 15.89 on 12/27/23 | 11.51 on 03/28/24 | 13.27 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,276,622 | 1,724,973 | 1,206,756 | ||
| Shares Outstanding, K | 86,845 | 172,670 | 137,915 | ||
| Annual Sales | 1,164,990,000 | 2,470,370,000 | 562,600,000 | ||
| Annual Net Income | 199,650,000 | 42,580,000 | -303,800,000 | ||
| Last Quarter Sales | 74,210,000 | 747,440,000 | 142,600,000 | ||
| Last Quarter Net Income | 47,610,000 | 36,550,000 | -236,900,000 | ||
| 60-Month Beta | 1.47 | 1.99 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/24/24 | 0.46 on 02/22/24 | -1.41 on 02/21/24 | ||
| Latest Earnings Date | 04/24/24 | 05/03/24 | 05/08/24 | ||
| Most Recent Dividend | 0.400 on 04/11/24 | 0.030 on 03/07/24 | 0.240 on 03/27/24 | ||
| Next Ex-Dividends Date | 04/11/24 | 03/07/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.67 | 9.42 | 0.00 | ||