Pennymac Mortgage Investment Trust (PMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMT | MFA | ADAM | ||
| Company | Pennymac Mortgage Investment Trust | MFA Financial Inc | Adamas Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.45 | 9.63 | 9.28 | ||
| High | 10.87 | 9.82 | 9.55 | ||
| Low | 10.33 | 9.55 | 9.22 | ||
| Latest | 10.77 | 9.81 | 9.51 | ||
| Change | +0.26 | +0.18 | +0.18 | ||
| % Change | +2.47% | +1.87% | +1.93% | ||
| Volume | 4,881,100 | 3,658,000 | 2,316,600 | ||
| 20-Day Average Volume | 1,453,920 | 1,724,260 | 919,250 | ||
| Previous Close | 10.51 | 9.63 | 9.33 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.19 | 9.40 | 9.12 | ||
| 20-Day Raw Stochastic | 90.38% | 99.05% | 95.79% | ||
| 20-Day Relative Strength | 53.35 | 56.06 | 61.25 | ||
| Weighted Alpha | -17.41 | +2.21 | +47.68 | ||
| Today's Opinion | 80% Sell | 16% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.07% since 06/18/26 | +2.94% since 06/18/26 | +4.16% since 06/18/26 | ||
| Low | 9.92 on 06/22/26 | 9.34 on 06/23/26 | 8.60 on 06/23/26 | ||
| High | 10.87 on 06/26/26 | 9.82 on 06/26/26 | 9.55 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +3.86% since 05/26/26 | +2.62% since 05/26/26 | +4.16% since 05/26/26 | ||
| Low | 9.83 on 06/11/26 | 9.11 on 06/08/26 | 8.60 on 06/23/26 | ||
| High | 10.87 on 06/26/26 | 9.82 on 06/26/26 | 9.55 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -4.77% since 03/26/26 | +0.72% since 03/26/26 | +28.51% since 03/26/26 | ||
| Low | 9.83 on 06/11/26 | 9.11 on 06/08/26 | 7.05 on 03/30/26 | ||
| High | 12.37 on 05/01/26 | 10.43 on 05/01/26 | 9.55 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -14.05% since 12/26/25 | +1.03% since 12/26/25 | +30.45% since 12/26/25 | ||
| Low | 9.83 on 06/11/26 | 9.11 on 06/08/26 | 7.05 on 03/30/26 | ||
| High | 13.81 on 01/16/26 | 10.43 on 05/01/26 | 9.55 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 939,166 | 996,657 | 854,578 | ||
| Shares Outstanding, K | 87,202 | 101,596 | 89,861 | ||
| Annual Sales | 1,177,860,000 | 745,060,000 | 601,950,000 | ||
| Annual Net Income | 127,870,000 | 176,780,000 | 149,050,000 | ||
| Last Quarter Sales | 82,130,000 | 191,930,000 | 172,070,000 | ||
| Last Quarter Net Income | 24,620,000 | -980,000 | 48,600,000 | ||
| 60-Month Beta | 1.15 | 1.43 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/05/26 | 0.30 on 05/05/26 | 0.29 on 04/29/26 | ||
| Earnings Date | 07/28/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.400 on 04/09/26 | 0.360 on 06/30/26 | 0.270 on 06/23/26 | ||
| Next Ex-Dividends Date | 07/09/26 | 06/30/26 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.37 | 11.15 | 9.70 | ||