Pennymac Mortgage Investment Trust (PMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMT | ARI | IVR | ||
| Company | Pennymac Mortgage Investment Trust | Apollo Commercial Real Estate | Invesco Mortgage Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.51 | 6.77 | 7.47 | ||
| High | 9.61 | 6.97 | 7.50 | ||
| Low | 9.42 | 6.77 | 7.45 | ||
| Last | 9.45 | 6.95 | 7.47 | ||
| Change | +0.01 | +0.23 | +0.02 | ||
| Percent Change | +0.11% | +3.42% | +0.27% | ||
| Volume | 476,979 | 1,862,901 | 950,716 | ||
| 20-Day Average Volume | 1,368,375 | 5,148,088 | 2,753,428 | ||
| Previous | 9.45 | 6.72 | 7.45 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.61 | 6.76 | 7.59 | ||
| 20-Day Raw Stochastic | 33.74% | 74.78% | 22.34% | ||
| 20-Day Relative Strength | 42.41 | 30.74 | 41.67 | ||
| Weighted Alpha | -26.88 | -25.14 | -6.41 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 08/05/26 | +4.07% since 08/05/26 | +0.67% since 08/05/26 | ||
| Low | 9.31 on 08/10/26 | 6.63 on 08/06/26 | 7.32 on 08/10/26 | ||
| High | 9.74 on 08/07/26 | 6.96 on 08/12/26 | 7.55 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -8.03% since 07/10/26 | -33.55% since 07/10/26 | -5.79% since 07/10/26 | ||
| Low | 9.05 on 07/30/26 | 6.43 on 07/30/26 | 7.27 on 08/04/26 | ||
| High | 10.29 on 07/14/26 | 10.76 on 07/15/26 | 8.21 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -9.61% since 05/12/26 | -35.76% since 05/12/26 | -8.45% since 05/12/26 | ||
| Low | 9.05 on 07/30/26 | 6.43 on 07/30/26 | 7.27 on 08/04/26 | ||
| High | 11.42 on 07/01/26 | 11.08 on 05/27/26 | 8.25 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -24.30% since 02/12/26 | -34.37% since 02/12/26 | -16.80% since 02/12/26 | ||
| Low | 9.05 on 07/30/26 | 6.43 on 07/30/26 | 7.27 on 08/04/26 | ||
| High | 12.77 on 02/13/26 | 11.24 on 04/15/26 | 8.95 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 824,059 | 878,734 | 801,918 | ||
| Shares Outstanding, K | 87,202 | 130,764 | 107,640 | ||
| Annual Sales, $M | 1,177,860,000 | 271,590,000 | 295,290,000 | ||
| Annual Net Income, $M | 127,870,000 | 126,720,000 | 101,280,000 | ||
| Last Qtr Sales, $M | 72,730,000 | 58,630,000 | 85,410,000 | ||
| Last Qtr Income, $M | 30,920,000 | 26,230,000 | 35,000,000 | ||
| 60-Month Beta | 1.14 | 1.36 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 07/29/26 | 0.22 on 04/28/26 | 0.50 on 07/30/26 | ||
| Latest Earnings Date | 10/20/26 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | 0.400 on 07/09/26 | 3.750 on 07/16/26 | 0.120 on 07/27/26 | ||
| Next Ex-Dividend Date | 07/09/26 | 07/16/26 | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.61 | 7.92 | 3.37 | ||