Pennymac Mortgage Investment Trust (PMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMT | ARI | ADAM | ||
| Company | Pennymac Mortgage Investment Trust | Apollo Commercial Real Estate | Adamas Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.91 | 6.97 | 9.00 | ||
| High | 9.91 | 7.00 | 9.02 | ||
| Low | 9.76 | 6.84 | 8.92 | ||
| Latest | 9.87 | 6.89 | 8.94 | ||
| Change | -0.03 | -0.09 | -0.04 | ||
| % Change | -0.30% | -1.29% | -0.45% | ||
| Volume | 154,596 | 1,359,442 | 69,729 | ||
| 20-Day Average Volume | 1,769,587 | 7,012,213 | 913,021 | ||
| Previous Close | 9.90 | 6.98 | 8.98 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.41 | 9.99 | 9.18 | ||
| 20-Day Raw Stochastic | 1.21% | 2.07% | 34.52% | ||
| 20-Day Relative Strength | 40.65 | 17.88 | 47.72 | ||
| Weighted Alpha | -25.20 | -25.80 | +28.59 | ||
| Today's Opinion | 88% Sell | 56% Sell | 64% Buy | ||
| Previous Opinion | 80% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.83% since 07/13/26 | -33.12% since 07/13/26 | -1.32% since 07/13/26 | ||
| Low | 9.77 on 07/20/26 | 6.81 on 07/16/26 | 8.90 on 07/17/26 | ||
| High | 10.29 on 07/14/26 | 10.76 on 07/15/26 | 9.34 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -4.49% since 06/18/26 | -36.33% since 06/18/26 | -2.08% since 06/18/26 | ||
| Low | 9.77 on 07/20/26 | 6.81 on 07/16/26 | 8.60 on 06/23/26 | ||
| High | 11.42 on 07/01/26 | 10.91 on 06/24/26 | 9.59 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -18.28% since 04/20/26 | -37.43% since 04/20/26 | +12.45% since 04/20/26 | ||
| Low | 9.77 on 07/20/26 | 6.81 on 07/16/26 | 7.74 on 04/29/26 | ||
| High | 12.37 on 05/01/26 | 11.19 on 04/28/26 | 9.59 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -26.61% since 01/20/26 | -31.19% since 01/20/26 | +7.45% since 01/20/26 | ||
| Low | 9.77 on 07/20/26 | 6.81 on 07/16/26 | 7.05 on 03/30/26 | ||
| High | 13.64 on 01/28/26 | 11.24 on 04/15/26 | 9.59 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 863,300 | 912,733 | 806,952 | ||
| Shares Outstanding, K | 87,202 | 130,764 | 89,861 | ||
| Annual Sales | 1,177,860,000 | 271,590,000 | 601,950,000 | ||
| Annual Net Income | 127,870,000 | 126,720,000 | 149,050,000 | ||
| Last Quarter Sales | 82,130,000 | 58,630,000 | 172,070,000 | ||
| Last Quarter Net Income | 24,620,000 | 26,230,000 | 48,600,000 | ||
| 60-Month Beta | 1.13 | 1.35 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/05/26 | 0.22 on 04/28/26 | 0.29 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.400 on 07/09/26 | 3.750 on 07/16/26 | 0.270 on 06/23/26 | ||
| Next Ex-Dividends Date | 07/09/26 | 07/16/26 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.77 | 7.39 | 9.41 | ||