Pennymac Mortgage Investment Trust (PMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMT | MFA | ADAM | ||
| Company | Pennymac Mortgage Investment Trust | MFA Financial Inc | Adamas Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.16 | 9.26 | 9.05 | ||
| High | 10.29 | 9.34 | 9.12 | ||
| Low | 10.15 | 9.24 | 8.93 | ||
| Latest | 10.18 | 9.28 | 8.98 | ||
| Change | -0.01 | +0.02 | -0.12 | ||
| % Change | -0.10% | +0.22% | -1.32% | ||
| Volume | 733,500 | 974,400 | 423,700 | ||
| 20-Day Average Volume | 876,420 | 1,242,915 | 666,750 | ||
| Previous Close | 10.19 | 9.26 | 9.10 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.44 | 9.48 | 8.94 | ||
| 20-Day Raw Stochastic | 15.32% | 17.96% | 60.93% | ||
| 20-Day Relative Strength | 36.18 | 41.77 | 56.57 | ||
| Weighted Alpha | -23.18 | -4.77 | +36.48 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 05/29/26 | -3.33% since 05/29/26 | -2.39% since 05/29/26 | ||
| Low | 10.01 on 06/03/26 | 9.13 on 06/03/26 | 8.78 on 06/03/26 | ||
| High | 10.51 on 06/02/26 | 9.57 on 06/01/26 | 9.23 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -16.08% since 05/05/26 | -2.83% since 05/05/26 | +4.30% since 05/05/26 | ||
| Low | 10.01 on 06/03/26 | 9.13 on 06/03/26 | 8.52 on 05/12/26 | ||
| High | 11.73 on 05/06/26 | 9.97 on 05/08/26 | 9.27 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -15.59% since 03/05/26 | -8.75% since 03/05/26 | +9.65% since 03/05/26 | ||
| Low | 10.01 on 06/03/26 | 9.13 on 06/03/26 | 7.05 on 03/30/26 | ||
| High | 12.37 on 05/01/26 | 10.43 on 05/01/26 | 9.32 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -19.84% since 12/05/25 | -3.43% since 12/05/25 | +20.38% since 12/05/25 | ||
| Low | 10.01 on 06/03/26 | 9.13 on 06/03/26 | 7.01 on 12/09/25 | ||
| High | 13.81 on 01/16/26 | 10.43 on 05/01/26 | 9.32 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 887,716 | 942,811 | 806,952 | ||
| Shares Outstanding, K | 87,202 | 101,596 | 89,861 | ||
| Annual Sales | 307,460,000 | 745,060,000 | 601,950,000 | ||
| Annual Net Income | 127,870,000 | 176,780,000 | 149,050,000 | ||
| Last Quarter Sales | 82,130,000 | 191,930,000 | 172,070,000 | ||
| Last Quarter Net Income | 24,620,000 | -980,000 | 48,600,000 | ||
| 60-Month Beta | 1.15 | 1.43 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/05/26 | 0.30 on 05/05/26 | 0.29 on 04/29/26 | ||
| Earnings Date | 07/28/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.400 on 04/09/26 | 0.360 on 03/31/26 | 0.230 on 03/30/26 | ||
| Next Ex-Dividends Date | 04/09/26 | 03/31/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.86 | 10.52 | 9.29 | ||