Pennymac Mortgage Investment Trust (PMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMT | NLY | AGNC | STWD | BXMT |
| Company | Pennymac Mortgage Investment Trust | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.35 | 21.26 | 10.03 | 17.40 | 18.94 |
| High | 11.38 | 21.35 | 10.08 | 17.58 | 19.36 |
| Low | 11.23 | 20.98 | 9.82 | 17.38 | 18.91 |
| Latest | 11.31 | 21.06 | 9.84 | 17.45 | 19.19 |
| Change | -0.11 | -0.35 | -0.30 | -0.03 | +0.19 |
| % Change | -0.96% | -1.63% | -2.96% | -0.17% | +1.00% |
| Volume | 738,500 | 8,983,600 | 19,943,301 | 2,602,400 | 2,151,500 |
| 20-Day Average Volume | 1,108,515 | 9,325,735 | 22,649,404 | 3,537,415 | 1,388,535 |
| Previous Close | 11.42 | 21.41 | 10.14 | 17.48 | 19.00 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.74 | 22.13 | 10.48 | 17.70 | 19.01 |
| 20-Day Raw Stochastic | 11.25% | 15.88% | 7.14% | 35.68% | 66.45% |
| 20-Day Relative Strength | 34.79 | 36.73 | 35.28 | 43.39 | 50.45 |
| Weighted Alpha | -21.71 | +0.59 | +0.33 | -13.22 | -2.09 |
| Today's Opinion | 88% Sell | 24% Sell | 24% Sell | 100% Sell | 16% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 24% Sell | 100% Sell | 48% Sell |
| Last Month's Opinion | 40% Sell | 40% Buy | 80% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 03/19/26 | -3.97% since 03/19/26 | -4.37% since 03/19/26 | -1.30% since 03/19/26 | +1.00% since 03/19/26 |
| Low | 11.17 on 03/20/26 | 20.62 on 03/20/26 | 9.73 on 03/20/26 | 17.05 on 03/20/26 | 18.19 on 03/20/26 |
| High | 11.66 on 03/20/26 | 21.97 on 03/20/26 | 10.32 on 03/20/26 | 17.75 on 03/20/26 | 19.36 on 03/26/26 |
| 1-Month | |||||
| %Chg | -8.12% since 02/26/26 | -9.54% since 02/26/26 | -13.30% since 02/26/26 | -3.59% since 02/26/26 | -2.29% since 02/26/26 |
| Low | 11.17 on 03/20/26 | 20.62 on 03/20/26 | 9.73 on 03/20/26 | 17.05 on 03/20/26 | 18.19 on 03/20/26 |
| High | 12.41 on 02/27/26 | 23.39 on 02/27/26 | 11.27 on 02/27/26 | 18.18 on 03/05/26 | 19.69 on 03/02/26 |
| 3-Month | |||||
| %Chg | -9.74% since 12/26/25 | -8.99% since 12/26/25 | -9.31% since 12/26/25 | -5.88% since 12/26/25 | -3.13% since 12/26/25 |
| Low | 11.17 on 03/20/26 | 20.62 on 03/20/26 | 9.73 on 03/20/26 | 17.05 on 03/20/26 | 18.19 on 03/20/26 |
| High | 13.81 on 01/16/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.62 on 12/30/25 | 20.35 on 02/11/26 |
| 6-Month | |||||
| %Chg | -7.22% since 09/26/25 | +0.10% since 09/26/25 | unch since 09/26/25 | -12.97% since 09/26/25 | +2.46% since 09/26/25 |
| Low | 11.17 on 03/20/26 | 20.00 on 09/30/25 | 9.68 on 09/30/25 | 17.05 on 03/20/26 | 17.67 on 10/20/25 |
| High | 13.81 on 01/16/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 20.07 on 09/29/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 984,162 | 15,129,230 | 11,052,672 | 6,468,366 | 3,238,101 |
| Shares Outstanding, K | 87,017 | 718,387 | 1,123,239 | 370,680 | 168,739 |
| Annual Sales | 307,460,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | 127,870,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 93,560,000 | 2,385,530,000 | 944,000,000 | 492,950,000 | 470,100,000 |
| Last Quarter Net Income | 52,360,000 | 1,013,490,000 | 954,000,000 | 96,920,000 | 39,560,000 |
| 60-Month Beta | 1.25 | 1.24 | 1.37 | 1.10 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/29/26 | 0.74 on 01/28/26 | 0.35 on 01/26/26 | 0.42 on 02/25/26 | 0.51 on 02/11/26 |
| Latest Earnings Date | 04/28/26 | 04/29/26 | 04/20/26 | 05/08/26 | 04/29/26 |
| Most Recent Dividend | 0.400 on 12/26/25 | 0.700 on 12/31/25 | 0.120 on 02/27/26 | 0.480 on 12/31/25 | 0.470 on 12/31/25 |
| Next Ex-Dividends Date | 12/26/25 | 03/31/26 | 03/31/26 | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.65 | 7.33 | 6.67 | 11.06 | 20.21 |