Pennymac Mortgage Investment Trust (PMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMT | NLY | AGNC | STWD | BXMT |
| Company | Pennymac Mortgage Investment Trust | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.55 | 21.60 | 10.40 | 17.18 | 18.28 |
| High | 10.58 | 21.90 | 10.44 | 17.32 | 18.40 |
| Low | 10.44 | 21.53 | 10.35 | 17.08 | 18.20 |
| Latest | 10.46 | 21.85 | 10.41 | 17.08 | 18.28 |
| Change | -0.07 | +0.25 | -0.14 | -0.01 | unch |
| % Change | -0.66% | +1.16% | -1.33% | -0.06% | unch |
| Volume | 784,000 | 24,431,900 | 14,947,700 | 4,276,600 | 1,283,400 |
| 20-Day Average Volume | 1,017,145 | 6,412,535 | 14,511,865 | 3,166,230 | 1,416,430 |
| Previous Close | 10.53 | 21.60 | 10.55 | 17.09 | 18.28 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.81 | 21.99 | 10.54 | 17.44 | 18.48 |
| 20-Day Raw Stochastic | 12.98% | 37.36% | 34.41% | 16.07% | 33.15% |
| 20-Day Relative Strength | 37.34 | 47.39 | 46.31 | 41.52 | 43.70 |
| Weighted Alpha | -19.85 | +10.49 | +11.24 | -14.59 | -5.52 |
| Today's Opinion | 100% Sell | 72% Sell | 56% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 24% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 48% Buy | 56% Buy | 24% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 05/21/26 | +1.02% since 05/21/26 | +1.46% since 05/21/26 | -1.50% since 05/21/26 | +1.67% since 05/21/26 |
| Low | 10.18 on 05/26/26 | 21.40 on 05/22/26 | 10.18 on 05/22/26 | 17.08 on 05/29/26 | 17.87 on 05/22/26 |
| High | 10.60 on 05/27/26 | 21.90 on 05/29/26 | 10.61 on 05/27/26 | 17.48 on 05/27/26 | 18.59 on 05/27/26 |
| 1-Month | |||||
| %Chg | -12.83% since 04/29/26 | -3.06% since 04/29/26 | -5.10% since 04/29/26 | -5.37% since 04/29/26 | -4.19% since 04/29/26 |
| Low | 10.18 on 05/26/26 | 21.18 on 05/20/26 | 10.09 on 05/21/26 | 16.81 on 05/20/26 | 17.67 on 05/21/26 |
| High | 12.37 on 05/01/26 | 22.99 on 04/30/26 | 11.07 on 04/30/26 | 18.49 on 05/06/26 | 19.50 on 05/06/26 |
| 3-Month | |||||
| %Chg | -14.68% since 02/27/26 | -5.98% since 02/27/26 | -7.14% since 02/27/26 | -4.10% since 02/27/26 | -4.84% since 02/27/26 |
| Low | 10.18 on 05/26/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.81 on 05/20/26 | 17.67 on 05/21/26 |
| High | 12.37 on 05/01/26 | 23.38 on 03/02/26 | 11.27 on 03/02/26 | 18.49 on 05/06/26 | 20.43 on 04/16/26 |
| 6-Month | |||||
| %Chg | -18.54% since 11/28/25 | -4.17% since 11/28/25 | -0.76% since 11/28/25 | -6.87% since 11/28/25 | -6.11% since 11/28/25 |
| Low | 10.18 on 05/26/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.81 on 05/20/26 | 17.67 on 05/21/26 |
| High | 13.81 on 01/16/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 912,133 | 16,011,156 | 11,949,940 | 6,332,393 | 3,083,544 |
| Shares Outstanding, K | 87,202 | 732,776 | 1,147,929 | 370,749 | 168,684 |
| Annual Sales | 307,460,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | 127,870,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 82,130,000 | 1,613,800,000 | 1,050,000,000 | 512,460,000 | 380,150,000 |
| Last Quarter Net Income | 24,620,000 | 282,650,000 | -148,000,000 | 51,880,000 | -6,300,000 |
| 60-Month Beta | 1.21 | 1.20 | 1.35 | 1.02 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/05/26 | 0.76 on 04/21/26 | 0.42 on 04/20/26 | 0.39 on 05/08/26 | 0.49 on 04/29/26 |
| Earnings Date | 07/28/26 | 07/22/26 | 07/20/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | 0.400 on 04/09/26 | 0.700 on 03/31/26 | 0.120 on 05/29/26 | 0.480 on 03/31/26 | 0.470 on 03/31/26 |
| Next Ex-Dividends Date | 04/09/26 | 03/31/26 | 05/29/26 | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.16 | 7.30 | 7.03 | 11.32 | 14.39 |