Pennymac Mortgage Investment Trust (PMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMT | NLY | AGNC | STWD | BXMT |
| Company | Pennymac Mortgage Investment Trust | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.91 | 23.15 | 11.27 | 16.96 | 17.03 |
| High | 9.91 | 23.16 | 11.29 | 16.98 | 17.03 |
| Low | 9.76 | 22.90 | 11.07 | 16.79 | 16.84 |
| Latest | 9.84 | 22.92 | 11.06 | 16.82 | 16.96 |
| Change | -0.06 | -0.09 | -0.16 | -0.18 | -0.12 |
| % Change | -0.61% | -0.39% | -1.43% | -1.06% | -0.70% |
| Volume | 157,754 | 660,547 | 3,352,004 | 263,416 | 157,965 |
| 20-Day Average Volume | 1,770,454 | 7,562,919 | 16,000,979 | 3,784,001 | 1,691,055 |
| Previous Close | 9.90 | 23.01 | 11.22 | 17.00 | 17.08 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.41 | 22.72 | 10.96 | 16.66 | 17.25 |
| 20-Day Raw Stochastic | 1.81% | 62.23% | 70.00% | 61.11% | 10.56% |
| 20-Day Relative Strength | 40.65 | 54.99 | 56.13 | 49.46 | 40.94 |
| Weighted Alpha | -25.20 | +9.51 | +13.65 | -15.09 | -16.37 |
| Today's Opinion | 88% Sell | 40% Buy | 56% Buy | 80% Sell | 100% Sell |
| Previous Opinion | 80% Sell | 40% Buy | 56% Buy | 64% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 80% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.83% since 07/13/26 | +1.89% since 07/13/26 | +1.05% since 07/13/26 | +2.31% since 07/13/26 | +0.42% since 07/13/26 |
| Low | 9.76 on 07/20/26 | 22.56 on 07/14/26 | 11.05 on 07/14/26 | 16.54 on 07/14/26 | 16.76 on 07/14/26 |
| High | 10.29 on 07/14/26 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 17.19 on 07/17/26 | 17.49 on 07/16/26 |
| 1-Month | |||||
| %Chg | -4.49% since 06/18/26 | +3.35% since 06/18/26 | +6.98% since 06/18/26 | +0.84% since 06/18/26 | -6.63% since 06/18/26 |
| Low | 9.76 on 07/20/26 | 22.09 on 06/23/26 | 10.30 on 06/23/26 | 16.29 on 07/02/26 | 16.72 on 07/13/26 |
| High | 11.42 on 07/01/26 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 17.19 on 07/17/26 | 18.33 on 06/24/26 |
| 3-Month | |||||
| %Chg | -18.28% since 04/20/26 | +1.35% since 04/20/26 | +3.11% since 04/20/26 | -7.73% since 04/20/26 | -15.80% since 04/20/26 |
| Low | 9.76 on 07/20/26 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 16.29 on 07/02/26 | 16.72 on 07/13/26 |
| High | 12.37 on 05/01/26 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 18.49 on 05/06/26 | 20.30 on 04/28/26 |
| 6-Month | |||||
| %Chg | -26.61% since 01/20/26 | -3.23% since 01/20/26 | -4.76% since 01/20/26 | -7.57% since 01/20/26 | -12.76% since 01/20/26 |
| Low | 9.76 on 07/20/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.29 on 07/02/26 | 16.72 on 07/13/26 |
| High | 13.64 on 01/28/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.52 on 01/22/26 | 20.43 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 863,300 | 16,861,176 | 12,879,764 | 6,302,733 | 2,881,123 |
| Shares Outstanding, K | 87,202 | 732,776 | 1,147,929 | 370,749 | 168,684 |
| Annual Sales | 1,177,860,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | 127,870,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 82,130,000 | 1,613,800,000 | 1,050,000,000 | 512,460,000 | 380,150,000 |
| Last Quarter Net Income | 24,620,000 | 282,650,000 | -148,000,000 | 51,880,000 | -6,300,000 |
| 60-Month Beta | 1.13 | 1.16 | 1.31 | 0.98 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/05/26 | 0.76 on 04/21/26 | 0.42 on 04/20/26 | 0.39 on 05/08/26 | 0.49 on 04/29/26 |
| Earnings Date | 07/29/26 | 07/21/26 | 07/20/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 0.400 on 07/09/26 | 0.750 on 06/30/26 | 0.120 on 06/30/26 | 0.480 on 06/30/26 | 0.470 on 06/30/26 |
| Next Ex-Dividends Date | 07/09/26 | 06/30/26 | 07/31/26 | 06/30/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.77 | 7.91 | 7.62 | 11.32 | 13.69 |