Pharmerica Corp (PMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMC | DGX | EHC | DVA | ELAN |
| Company | Pharmerica Corp | Quest Diagnostics Inc | Encompass Health Corp | Davita Healthcare Partners | Elanco Animal Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.20 | 235.82 | 123.53 | 179.00 | 22.75 |
| High | 29.27 | 237.70 | 123.93 | 182.69 | 23.69 |
| Low | 29.20 | 233.68 | 122.52 | 178.92 | 22.67 |
| Last | 29.25 | 234.40 | 123.59 | 180.06 | 23.67 |
| Change | +0.05 | -1.64 | +0.04 | +0.89 | +1.16 |
| Percent Change | +0.17% | -0.69% | +0.03% | +0.50% | +5.15% |
| Volume | 1,371,600 | 541,801 | 633,981 | 506,552 | 6,496,507 |
| 20-Day Average Volume | 305,995 | 1,065,190 | 921,779 | 1,044,618 | 8,522,466 |
| Previous | 29.20 | 236.04 | 123.55 | 179.17 | 22.51 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 230.60 | 116.61 | 214.32 | 24.65 |
| 20-Day Raw Stochastic | 75.00% | 84.10% | 78.82% | 4.90% | 35.29% |
| 20-Day Relative Strength | 56.83 | 64.87 | 66.61 | 31.51 | 46.88 |
| Weighted Alpha | +17.60 | +36.20 | +10.86 | +18.77 | +22.09 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 24% Buy | 24% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 88% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/30/17 | -1.66% since 08/07/26 | -1.31% since 08/07/26 | -2.02% since 08/07/26 | +7.01% since 08/07/26 |
| Low | 29.10 on 12/04/17 | 232.28 on 08/12/26 | 122.05 on 08/12/26 | 176.85 on 08/12/26 | 21.32 on 08/10/26 |
| High | 29.27 on 12/07/17 | 240.00 on 08/13/26 | 127.50 on 08/11/26 | 186.96 on 08/11/26 | 23.69 on 08/14/26 |
| 1-Month | |||||
| %Chg | +0.34% since 11/07/17 | +13.79% since 07/14/26 | +13.67% since 07/14/26 | -22.52% since 07/14/26 | -7.36% since 07/14/26 |
| Low | 29.10 on 12/04/17 | 201.00 on 07/16/26 | 107.10 on 07/15/26 | 176.59 on 08/07/26 | 21.32 on 08/10/26 |
| High | 29.30 on 11/30/17 | 240.13 on 07/28/26 | 127.50 on 08/11/26 | 247.49 on 08/03/26 | 27.98 on 08/05/26 |
| 3-Month | |||||
| %Chg | +0.86% since 09/07/17 | +24.72% since 05/14/26 | +15.18% since 05/14/26 | -6.50% since 05/14/26 | +9.38% since 05/14/26 |
| Low | 28.90 on 09/11/17 | 186.43 on 05/15/26 | 96.43 on 06/17/26 | 176.59 on 08/07/26 | 19.40 on 05/19/26 |
| High | 29.50 on 10/02/17 | 240.13 on 07/28/26 | 127.50 on 08/11/26 | 247.49 on 08/03/26 | 27.98 on 08/05/26 |
| 6-Month | |||||
| %Chg | +15.38% since 06/07/17 | +13.31% since 02/13/26 | +12.21% since 02/13/26 | +20.89% since 02/13/26 | -5.81% since 02/13/26 |
| Low | 24.85 on 08/01/17 | 186.23 on 05/08/26 | 94.98 on 03/31/26 | 143.07 on 04/15/26 | 19.40 on 05/19/26 |
| High | 29.50 on 10/02/17 | 240.13 on 07/28/26 | 127.50 on 08/11/26 | 247.49 on 08/03/26 | 27.98 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 910,260 | 26,052,442 | 12,188,578 | 11,431,045 | 11,246,491 |
| Shares Outstanding, K | 31,120 | 110,373 | 98,653 | 63,800 | 499,622 |
| Annual Sales, $M | 2,091,100,000 | 11,035,000,000 | 5,935,200,000 | 13,643,070,000 | 4,715,000,000 |
| Annual Net Income, $M | 21,600,000 | 992,000,000 | 566,200,000 | 746,800,000 | -232,000,000 |
| Last Qtr Sales, $M | 595,100,000 | 3,043,000,000 | 1,597,400,000 | 3,554,080,000 | 1,368,000,000 |
| Last Qtr Income, $M | 3,200,000 | 320,000,000 | 153,900,000 | 265,400,000 | 54,000,000 |
| 60-Month Beta | 0.83 | 0.56 | 0.72 | 0.88 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/02/17 | 3.12 on 07/23/26 | 1.55 on 08/05/26 | 4.02 on 08/04/26 | 0.34 on 08/05/26 |
| Latest Earnings Date | 02/23/18 | 10/20/26 | 11/04/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.860 on 07/08/26 | 0.190 on 07/01/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 10/06/26 | 10/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.13 | 22.35 | 21.38 | 14.18 | 20.88 |