Pharmerica Corp (PMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMC | USPH | DXR | ||
| Company | Pharmerica Corp | U.S. Physical Therapy | Daxor Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.20 | 62.43 | 10.28 | ||
| High | 29.27 | 63.08 | 10.28 | ||
| Low | 29.20 | 61.37 | 10.09 | ||
| Latest | 29.25 | 62.83 | 10.09 | ||
| Change | +0.05 | +1.03 | +0.09 | ||
| % Change | +0.17% | +1.67% | +0.90% | ||
| Volume | 1,371,600 | 222,611 | 3,747 | ||
| 20-Day Average Volume | 305,995 | 237,281 | 6,597 | ||
| Previous Close | 29.20 | 61.80 | 10.00 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 62.71 | 10.48 | ||
| 20-Day Raw Stochastic | 75.00% | 52.32% | 18.39% | ||
| 20-Day Relative Strength | 56.83 | 43.08 | 47.05 | ||
| Weighted Alpha | +17.60 | -27.33 | +1.11 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/30/17 | +1.55% since 06/03/26 | -5.96% since 06/03/26 | ||
| Low | 29.10 on 12/04/17 | 61.06 on 06/08/26 | 9.75 on 06/09/26 | ||
| High | 29.27 on 12/07/17 | 64.07 on 06/04/26 | 11.09 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 11/07/17 | +5.97% since 05/08/26 | +1.41% since 05/08/26 | ||
| Low | 29.10 on 12/04/17 | 58.90 on 05/11/26 | 9.61 on 06/01/26 | ||
| High | 29.30 on 11/30/17 | 65.80 on 05/18/26 | 12.22 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +0.86% since 09/07/17 | -21.45% since 03/10/26 | -12.14% since 03/10/26 | ||
| Low | 28.90 on 09/11/17 | 58.19 on 05/08/26 | 8.56 on 04/08/26 | ||
| High | 29.50 on 10/02/17 | 81.13 on 03/12/26 | 12.31 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +15.38% since 06/07/17 | -20.75% since 12/10/25 | -19.28% since 12/09/25 | ||
| Low | 24.85 on 08/01/17 | 58.19 on 05/08/26 | 8.56 on 04/08/26 | ||
| High | 29.50 on 10/02/17 | 90.94 on 02/12/26 | 14.76 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 910,260 | 940,534 | 58,382 | ||
| Shares Outstanding, K | 31,120 | 15,219 | 5,838 | ||
| Annual Sales | 2,091,100,000 | 780,990,000 | 1,450,000 | ||
| Annual Net Income | 21,600,000 | 39,580,000 | -7,190,000 | ||
| Last Quarter Sales | 595,100,000 | 198,290,000 | 342,584 | ||
| Last Quarter Net Income | 3,200,000 | 5,040,000 | -1,491,188 | ||
| 60-Month Beta | 0.83 | 1.16 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/02/17 | 0.46 on 05/06/26 | N/A | ||
| Earnings Date | 02/23/18 | 08/05/26 | 03/06/25 | ||
| Most Recent Dividend | N/A | 0.460 on 05/22/26 | 0.030 on 01/05/18 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.13 | 23.58 | 0.00 | ||