Pharmerica Corp (PMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMC | PNTG | DXR | ||
| Company | Pharmerica Corp | The Pennant Group Inc | Daxor Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.20 | 29.90 | 9.40 | ||
| High | 29.27 | 30.33 | 9.76 | ||
| Low | 29.20 | 29.58 | 9.40 | ||
| Latest | 29.25 | 29.66 | 9.70 | ||
| Change | +0.05 | -0.69 | +0.07 | ||
| % Change | +0.17% | -2.27% | +0.73% | ||
| Volume | 1,371,600 | 250,811 | 15,453 | ||
| 20-Day Average Volume | 305,995 | 272,478 | 7,563 | ||
| Previous Close | 29.20 | 30.35 | 9.63 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 32.04 | 10.73 | ||
| 20-Day Raw Stochastic | 75.00% | 13.86% | 12.50% | ||
| 20-Day Relative Strength | 56.83 | 42.63 | 29.22 | ||
| Weighted Alpha | +17.60 | +20.94 | +6.53 | ||
| Today's Opinion | N/A | 56% Buy | 80% Sell | ||
| Previous Opinion | N/A | 56% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/30/17 | -2.29% since 03/26/26 | -3.87% since 03/26/26 | ||
| Low | 29.10 on 12/04/17 | 29.07 on 03/30/26 | 9.40 on 04/02/26 | ||
| High | 29.27 on 12/07/17 | 31.49 on 03/27/26 | 10.73 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 11/07/17 | -11.71% since 03/02/26 | -14.76% since 03/02/26 | ||
| Low | 29.10 on 12/04/17 | 29.07 on 03/30/26 | 9.40 on 04/02/26 | ||
| High | 29.30 on 11/30/17 | 34.77 on 03/09/26 | 11.80 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +0.86% since 09/07/17 | +7.29% since 01/02/26 | -32.45% since 01/02/26 | ||
| Low | 28.90 on 09/11/17 | 26.67 on 01/29/26 | 9.40 on 04/02/26 | ||
| High | 29.50 on 10/02/17 | 35.00 on 02/27/26 | 14.74 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +15.38% since 06/07/17 | +16.78% since 10/02/25 | -30.71% since 10/02/25 | ||
| Low | 24.85 on 08/01/17 | 22.25 on 11/06/25 | 9.40 on 04/02/26 | ||
| High | 29.50 on 10/02/17 | 35.00 on 02/27/26 | 14.76 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 910,260 | 1,052,022 | 48,522 | ||
| Shares Outstanding, K | 31,120 | 34,663 | 5,039 | ||
| Annual Sales | 2,091,100,000 | 947,710,000 | 1,450,000 | ||
| Annual Net Income | 21,600,000 | 29,580,000 | -7,190,000 | ||
| Last Quarter Sales | 595,100,000 | 289,320,000 | 342,584 | ||
| Last Quarter Net Income | 3,200,000 | 8,640,000 | -1,491,188 | ||
| 60-Month Beta | 0.83 | 1.30 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/02/17 | 0.34 on 02/25/26 | N/A | ||
| Latest Earnings Date | 02/23/18 | 05/05/26 | 03/06/25 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 01/05/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.13 | 31.10 | 0.00 | ||