Pharmerica Corp (PMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMC | USPH | DXR | ||
| Company | Pharmerica Corp | U.S. Physical Therapy | Daxor Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.20 | 81.80 | 10.40 | ||
| High | 29.27 | 81.80 | 10.40 | ||
| Low | 29.20 | 78.63 | 10.40 | ||
| Last | 29.25 | 81.24 | 10.40 | ||
| Change | +0.05 | -1.52 | +0.20 | ||
| Percent Change | +0.17% | -1.84% | +1.96% | ||
| Volume | 1,371,600 | 364,060 | 500 | ||
| 20-Day Average Volume | 305,995 | 259,923 | 1,895 | ||
| Previous | 29.20 | 82.76 | 10.20 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 78.15 | 10.52 | ||
| 20-Day Raw Stochastic | 75.00% | 82.88% | 18.23% | ||
| 20-Day Relative Strength | 56.83 | 61.88 | 49.96 | ||
| Weighted Alpha | +17.60 | +0.69 | -7.43 | ||
| Today's Opinion | N/A | 56% Buy | 16% Sell | ||
| Yesterday's Opinion | N/A | 56% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/30/17 | +1.49% since 08/07/26 | -0.76% since 08/05/26 | ||
| Low | 29.10 on 12/04/17 | 78.39 on 08/10/26 | 10.05 on 08/11/26 | ||
| High | 29.27 on 12/07/17 | 83.43 on 08/13/26 | 10.45 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 11/07/17 | +16.06% since 07/14/26 | +2.87% since 07/13/26 | ||
| Low | 29.10 on 12/04/17 | 69.30 on 07/15/26 | 10.05 on 08/11/26 | ||
| High | 29.30 on 11/30/17 | 83.43 on 08/13/26 | 11.97 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +0.86% since 09/07/17 | +24.81% since 05/14/26 | -0.95% since 05/12/26 | ||
| Low | 28.90 on 09/11/17 | 60.35 on 05/20/26 | 9.26 on 06/12/26 | ||
| High | 29.50 on 10/02/17 | 83.43 on 08/13/26 | 11.97 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +15.38% since 06/07/17 | -6.56% since 02/13/26 | -16.13% since 02/13/26 | ||
| Low | 24.85 on 08/01/17 | 58.19 on 05/08/26 | 8.56 on 04/08/26 | ||
| High | 29.50 on 10/02/17 | 87.64 on 02/17/26 | 12.75 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 910,260 | 1,235,028 | 60,717 | ||
| Shares Outstanding, K | 31,120 | 14,923 | 5,838 | ||
| Annual Sales, $M | 2,091,100,000 | 780,990,000 | 1,450,000 | ||
| Annual Net Income, $M | 21,600,000 | 39,580,000 | -7,190,000 | ||
| Last Qtr Sales, $M | 595,100,000 | 214,060,000 | 342,584 | ||
| Last Qtr Income, $M | 3,200,000 | 1,600,000 | -1,491,188 | ||
| 60-Month Beta | 0.83 | 1.13 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/02/17 | 0.75 on 08/05/26 | N/A | ||
| Latest Earnings Date | 02/23/18 | 11/04/26 | 03/06/25 | ||
| Most Recent Dividend | N/A | 0.460 on 05/22/26 | 0.030 on 01/05/18 | ||
| Next Ex-Dividend Date | N/A | 08/21/26 | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.13 | 32.26 | 0.00 | ||