Pharmerica Corp (PMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMC | ASTH | DXR | ||
| Company | Pharmerica Corp | Astrana Health Inc | Daxor Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.20 | 19.10 | 12.10 | ||
| High | 29.27 | 19.95 | 12.47 | ||
| Low | 29.20 | 19.10 | 12.05 | ||
| Latest | 29.25 | 19.45 | 12.20 | ||
| Change | +0.05 | +0.23 | -0.20 | ||
| % Change | +0.17% | +1.20% | -1.61% | ||
| Volume | 1,371,600 | 543,700 | 1,900 | ||
| 20-Day Average Volume | 305,995 | 618,200 | 7,470 | ||
| Previous Close | 29.20 | 19.22 | 12.40 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 21.91 | 12.57 | ||
| 20-Day Raw Stochastic | 75.00% | 12.84% | 15.69% | ||
| 20-Day Relative Strength | 56.83 | 38.75 | 44.29 | ||
| Weighted Alpha | +17.60 | -47.20 | +54.85 | ||
| Today's Opinion | N/A | 100% Sell | 8% Buy | ||
| Previous Opinion | N/A | 100% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/30/17 | +0.93% since 02/10/26 | unch since 02/10/26 | ||
| Low | 29.10 on 12/04/17 | 18.08 on 02/12/26 | 12.05 on 02/18/26 | ||
| High | 29.27 on 12/07/17 | 19.95 on 02/18/26 | 12.90 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 11/07/17 | -27.83% since 01/16/26 | -10.95% since 01/15/26 | ||
| Low | 29.10 on 12/04/17 | 18.08 on 02/12/26 | 11.86 on 01/23/26 | ||
| High | 29.30 on 11/30/17 | 28.75 on 01/22/26 | 14.00 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +0.86% since 09/07/17 | -9.03% since 11/18/25 | -5.75% since 11/17/25 | ||
| Low | 28.90 on 09/11/17 | 18.08 on 02/12/26 | 11.86 on 01/23/26 | ||
| High | 29.50 on 10/02/17 | 29.33 on 01/12/26 | 14.76 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +15.38% since 06/07/17 | -35.04% since 08/18/25 | +10.71% since 08/18/25 | ||
| Low | 24.85 on 08/01/17 | 18.08 on 02/12/26 | 10.00 on 08/29/25 | ||
| High | 29.50 on 10/02/17 | 34.80 on 10/28/25 | 14.76 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 910,260 | 1,094,802 | 61,471 | ||
| Shares Outstanding, K | 31,120 | 56,288 | 5,039 | ||
| Annual Sales | 2,091,100,000 | 2,034,540,000 | 1,450,000 | ||
| Annual Net Income | 21,600,000 | 43,150,000 | -7,190,000 | ||
| Last Quarter Sales | 595,100,000 | 956,050,000 | 342,584 | ||
| Last Quarter Net Income | 3,200,000 | 370,000 | -1,491,188 | ||
| 60-Month Beta | 0.83 | 0.90 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/02/17 | 0.01 on 11/06/25 | N/A | ||
| Latest Earnings Date | 02/23/18 | 03/02/26 | 03/06/25 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 01/05/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.13 | 101.16 | 0.00 | ||