Prologis Inc (PLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLD | WELL | AMT | DLR | PSA |
| Company | Prologis Inc | Welltower Inc | American Tower Corp | Digital Realty Trust | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 138.36 | 231.15 | 167.16 | 176.02 | 324.54 |
| High | 139.50 | 236.06 | 169.70 | 177.47 | 329.74 |
| Low | 136.86 | 229.22 | 165.44 | 172.01 | 323.44 |
| Latest | 139.43 | 236.06 | 166.03 | 173.30 | 329.64 |
| Change | +2.63 | +5.87 | -0.05 | -3.02 | +6.60 |
| % Change | +1.92% | +2.55% | -0.03% | -1.71% | +2.04% |
| Volume | 2,907,600 | 4,132,000 | 3,857,600 | 5,106,000 | 963,400 |
| 20-Day Average Volume | 4,212,510 | 3,764,845 | 3,671,150 | 3,815,140 | 1,032,150 |
| Previous Close | 136.80 | 230.19 | 166.08 | 176.32 | 323.04 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.87 | 215.64 | 180.16 | 186.49 | 319.83 |
| 20-Day Raw Stochastic | 28.72% | 100.00% | 11.12% | 5.15% | 92.55% |
| 20-Day Relative Strength | 46.60 | 67.07 | 39.14 | 36.75 | 61.46 |
| Weighted Alpha | +25.43 | +54.82 | -24.37 | -0.89 | +16.99 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 56% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 24% Buy | 24% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 06/25/26 | +5.51% since 06/25/26 | -1.59% since 06/25/26 | -9.95% since 06/25/26 | +2.77% since 06/25/26 |
| Low | 135.10 on 07/01/26 | 223.04 on 06/26/26 | 162.27 on 07/01/26 | 172.01 on 07/02/26 | 316.29 on 06/30/26 |
| High | 141.87 on 06/26/26 | 236.06 on 07/02/26 | 176.60 on 06/26/26 | 194.32 on 06/29/26 | 329.74 on 07/02/26 |
| 1-Month | |||||
| %Chg | -0.70% since 06/02/26 | +20.84% since 06/02/26 | -10.51% since 06/02/26 | -7.45% since 06/02/26 | +10.20% since 06/02/26 |
| Low | 135.10 on 07/01/26 | 195.29 on 06/03/26 | 162.27 on 07/01/26 | 172.01 on 07/02/26 | 298.38 on 06/03/26 |
| High | 150.18 on 06/15/26 | 236.06 on 07/02/26 | 196.08 on 06/05/26 | 197.03 on 06/24/26 | 331.79 on 06/10/26 |
| 3-Month | |||||
| %Chg | +4.23% since 04/02/26 | +16.67% since 04/02/26 | -4.43% since 04/02/26 | -4.62% since 04/02/26 | +17.58% since 04/02/26 |
| Low | 130.86 on 04/07/26 | 194.67 on 06/02/26 | 162.27 on 07/01/26 | 172.01 on 07/02/26 | 278.59 on 04/07/26 |
| High | 150.18 on 06/15/26 | 236.06 on 07/02/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 | 331.79 on 06/10/26 |
| 6-Month | |||||
| %Chg | +8.04% since 01/02/26 | +26.28% since 01/02/26 | -5.02% since 01/02/26 | +11.78% since 01/02/26 | +27.55% since 01/02/26 |
| Low | 125.47 on 01/27/26 | 181.47 on 02/03/26 | 162.27 on 07/01/26 | 151.50 on 01/08/26 | 256.54 on 01/05/26 |
| High | 150.18 on 06/15/26 | 236.06 on 07/02/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 | 331.79 on 06/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,995,880 | 166,638,064 | 77,352,216 | 60,898,660 | 57,866,992 |
| Shares Outstanding, K | 932,338 | 705,914 | 465,893 | 351,406 | 175,546 |
| Annual Sales | 8,790,130,000 | 10,838,030,000 | 10,644,600,000 | 6,112,690,000 | 4,824,110,000 |
| Annual Net Income | 3,328,230,000 | 936,850,000 | 2,529,500,000 | 1,308,590,000 | 1,784,350,000 |
| Last Quarter Sales | 2,297,720,000 | 3,351,930,000 | 2,737,500,000 | 1,635,170,000 | 1,217,740,000 |
| Last Quarter Net Income | 981,980,000 | 728,670,000 | 859,500,000 | 179,270,000 | 526,270,000 |
| 60-Month Beta | 1.32 | 0.77 | 0.91 | 1.03 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 04/16/26 | 1.02 on 04/28/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 | 2.71 on 04/27/26 |
| Earnings Date | 07/16/26 | 07/27/26 | 07/28/26 | 07/23/26 | 07/29/26 |
| Most Recent Dividend | 1.070 on 06/16/26 | 0.740 on 05/13/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 | 3.000 on 06/15/26 |
| Next Ex-Dividends Date | 06/16/26 | 05/13/26 | 06/12/26 | 06/15/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.23 | 41.55 | 15.31 | 23.02 | 18.92 |