Prologis Inc (PLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLD | WELL | AMT | DLR | PSA |
| Company | Prologis Inc | Welltower Inc | American Tower Corp | Digital Realty Trust | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 143.49 | 240.78 | 177.85 | 189.32 | 324.79 |
| High | 143.54 | 242.31 | 179.00 | 193.17 | 326.10 |
| Low | 141.97 | 238.67 | 177.06 | 189.32 | 320.29 |
| Last | 143.33 | 241.15 | 178.57 | 192.32 | 322.67 |
| Change | -0.03 | +1.14 | +0.18 | +3.77 | -2.30 |
| Percent Change | -0.02% | +0.47% | +0.10% | +2.00% | -0.71% |
| Volume | 2,941,860 | 1,772,823 | 1,401,273 | 1,909,737 | 720,688 |
| 20-Day Average Volume | 4,522,620 | 2,978,105 | 2,481,970 | 2,025,055 | 851,950 |
| Previous | 143.36 | 240.01 | 178.39 | 188.55 | 324.97 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.59 | 235.58 | 173.68 | 193.22 | 325.03 |
| 20-Day Raw Stochastic | 63.42% | 79.57% | 89.93% | 46.71% | 53.93% |
| 20-Day Relative Strength | 51.90 | 57.60 | 56.39 | 52.07 | 50.52 |
| Weighted Alpha | +22.46 | +43.15 | -9.19 | +15.26 | +12.55 |
| Today's Opinion | 56% Buy | 88% Buy | 8% Buy | 72% Buy | 88% Buy |
| Yesterday's Opinion | 56% Buy | 88% Buy | 8% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 08/18/26 | +2.43% since 08/18/26 | +3.62% since 08/18/26 | -1.50% since 08/18/26 | -0.13% since 08/18/26 |
| Low | 139.89 on 08/19/26 | 234.30 on 08/19/26 | 172.62 on 08/19/26 | 184.22 on 08/24/26 | 319.77 on 08/24/26 |
| High | 143.54 on 08/25/26 | 242.78 on 08/24/26 | 179.00 on 08/25/26 | 197.18 on 08/19/26 | 329.87 on 08/19/26 |
| 1-Month | |||||
| %Chg | -2.91% since 07/24/26 | -4.33% since 07/24/26 | +7.14% since 07/24/26 | -3.40% since 07/24/26 | +0.06% since 07/24/26 |
| Low | 137.22 on 08/10/26 | 224.97 on 08/12/26 | 162.50 on 08/05/26 | 184.22 on 08/24/26 | 307.59 on 07/30/26 |
| High | 149.16 on 07/28/26 | 255.20 on 07/28/26 | 180.37 on 07/29/26 | 201.56 on 08/14/26 | 335.55 on 07/29/26 |
| 3-Month | |||||
| %Chg | -1.76% since 05/22/26 | +11.56% since 05/22/26 | -2.87% since 05/22/26 | +0.15% since 05/22/26 | +5.71% since 05/22/26 |
| Low | 135.10 on 07/01/26 | 194.67 on 06/02/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 | 294.89 on 06/02/26 |
| High | 153.35 on 07/17/26 | 255.20 on 07/28/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 | 335.55 on 07/29/26 |
| 6-Month | |||||
| %Chg | +2.36% since 02/25/26 | +15.80% since 02/25/26 | -2.14% since 02/25/26 | +7.09% since 02/25/26 | +7.79% since 02/25/26 |
| Low | 127.29 on 03/20/26 | 192.66 on 03/24/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 | 262.99 on 03/25/26 |
| High | 153.35 on 07/17/26 | 255.20 on 07/28/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 | 335.55 on 07/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,766,488 | 172,986,000 | 83,122,608 | 69,951,856 | 57,071,556 |
| Shares Outstanding, K | 933,081 | 720,745 | 465,960 | 370,999 | 175,621 |
| Annual Sales, $M | 8,790,130,000 | 10,838,030,000 | 10,644,600,000 | 6,112,690,000 | 4,824,110,000 |
| Annual Net Income, $M | 3,328,230,000 | 936,850,000 | 2,529,500,000 | 1,308,590,000 | 1,784,350,000 |
| Last Qtr Sales, $M | 2,425,450,000 | 3,544,590,000 | 2,749,100,000 | 1,924,040,000 | 1,232,880,000 |
| Last Qtr Income, $M | 1,062,190,000 | 445,000,000 | 867,500,000 | 453,290,000 | 499,960,000 |
| 60-Month Beta | 1.31 | 0.76 | 0.90 | 1.03 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 07/16/26 | 0.61 on 07/27/26 | 1.86 on 07/28/26 | 1.21 on 07/23/26 | 2.55 on 07/29/26 |
| Latest Earnings Date | 10/21/26 | 10/26/26 | 10/27/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | 1.070 on 06/16/26 | 0.850 on 08/12/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 | 3.000 on 06/15/26 |
| Next Ex-Dividend Date | 06/16/26 | 08/12/26 | 06/12/26 | 09/15/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.40 | 40.82 | 16.04 | 24.07 | 19.01 |