Prologis Inc (PLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLD | WELL | AMT | ||
| Company | Prologis Inc | Welltower Inc | American Tower Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 139.50 | 207.67 | 187.53 | ||
| High | 141.38 | 209.00 | 191.18 | ||
| Low | 137.82 | 205.37 | 186.25 | ||
| Latest | 141.00 | 208.00 | 190.25 | ||
| Change | -1.72 | -2.16 | +0.05 | ||
| % Change | -1.21% | -1.03% | +0.03% | ||
| Volume | 2,590,800 | 2,430,800 | 2,361,100 | ||
| 20-Day Average Volume | 3,201,085 | 3,404,945 | 3,259,615 | ||
| Previous Close | 142.72 | 210.16 | 190.20 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.24 | 204.29 | 183.86 | ||
| 20-Day Raw Stochastic | 79.58% | 75.89% | 80.58% | ||
| 20-Day Relative Strength | 60.01 | 61.42 | 57.07 | ||
| Weighted Alpha | +26.47 | +43.56 | -9.46 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 02/24/26 | -0.62% since 02/24/26 | +0.03% since 02/24/26 | ||
| Low | 137.82 on 03/03/26 | 205.37 on 03/03/26 | 181.18 on 02/26/26 | ||
| High | 143.95 on 02/27/26 | 211.14 on 02/27/26 | 192.24 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +6.92% since 02/03/26 | +10.93% since 02/03/26 | +9.89% since 02/03/26 | ||
| Low | 132.78 on 02/04/26 | 185.10 on 02/04/26 | 168.68 on 02/06/26 | ||
| High | 143.95 on 02/27/26 | 216.43 on 02/17/26 | 195.45 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +9.14% since 12/03/25 | +3.01% since 12/03/25 | +7.99% since 12/03/25 | ||
| Low | 125.47 on 01/27/26 | 181.47 on 02/03/26 | 166.88 on 01/09/26 | ||
| High | 143.95 on 02/27/26 | 216.43 on 02/17/26 | 195.45 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +27.08% since 09/03/25 | +24.23% since 09/03/25 | -3.06% since 09/03/25 | ||
| Low | 110.51 on 09/04/25 | 163.75 on 10/13/25 | 166.88 on 01/09/26 | ||
| High | 143.95 on 02/27/26 | 216.43 on 02/17/26 | 199.40 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,666,656 | 146,639,776 | 89,041,560 | ||
| Shares Outstanding, K | 929,559 | 697,753 | 468,147 | ||
| Annual Sales | 8,790,130,000 | 10,838,030,000 | 10,644,600,000 | ||
| Annual Net Income | 3,328,230,000 | 936,850,000 | 2,529,500,000 | ||
| Last Quarter Sales | 2,252,710,000 | 3,181,010,000 | 2,737,500,000 | ||
| Last Quarter Net Income | 1,399,780,000 | 96,440,000 | 820,700,000 | ||
| 60-Month Beta | 1.41 | 0.82 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 01/21/26 | 1.45 on 02/10/26 | 2.63 on 02/24/26 | ||
| Latest Earnings Date | 04/15/26 | 04/27/26 | 05/05/26 | ||
| Most Recent Dividend | 1.010 on 12/16/25 | 0.740 on 02/25/26 | 1.700 on 12/29/25 | ||
| Next Ex-Dividends Date | 03/17/26 | 02/25/26 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.54 | 39.30 | 17.83 | ||