Prologis Inc (PLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLD | WELL | AMT | ||
| Company | Prologis Inc | Welltower Inc | American Tower Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 137.15 | 206.04 | 178.44 | ||
| High | 138.84 | 211.04 | 178.84 | ||
| Low | 136.91 | 204.79 | 173.00 | ||
| Latest | 138.36 | 210.99 | 176.41 | ||
| Change | +1.21 | +4.02 | -4.53 | ||
| % Change | +0.88% | +1.94% | -2.50% | ||
| Volume | 3,982,600 | 1,926,700 | 2,887,500 | ||
| 20-Day Average Volume | 3,524,795 | 2,986,125 | 3,538,025 | ||
| Previous Close | 137.15 | 206.97 | 180.94 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.75 | 201.87 | 175.43 | ||
| 20-Day Raw Stochastic | 86.42% | 83.72% | 49.78% | ||
| 20-Day Relative Strength | 58.45 | 61.38 | 47.83 | ||
| Weighted Alpha | +34.84 | +42.83 | -19.78 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 04/07/26 | +4.67% since 04/07/26 | +1.34% since 04/07/26 | ||
| Low | 135.03 on 04/13/26 | 201.97 on 04/08/26 | 173.00 on 04/14/26 | ||
| High | 140.10 on 04/09/26 | 211.04 on 04/14/26 | 182.36 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +5.02% since 03/13/26 | +1.53% since 03/13/26 | -4.34% since 03/13/26 | ||
| Low | 127.29 on 03/20/26 | 192.66 on 03/24/26 | 165.08 on 03/25/26 | ||
| High | 140.10 on 04/09/26 | 214.55 on 03/17/26 | 187.84 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +4.65% since 01/14/26 | +11.81% since 01/14/26 | -0.60% since 01/14/26 | ||
| Low | 125.47 on 01/27/26 | 181.47 on 02/03/26 | 165.08 on 03/25/26 | ||
| High | 143.95 on 02/27/26 | 216.43 on 02/17/26 | 195.45 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +19.84% since 10/14/25 | +24.60% since 10/14/25 | -5.42% since 10/14/25 | ||
| Low | 116.51 on 10/15/25 | 168.83 on 10/15/25 | 165.08 on 03/25/26 | ||
| High | 143.95 on 02/27/26 | 216.43 on 02/17/26 | 195.45 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,855,480 | 144,413,936 | 84,333,424 | ||
| Shares Outstanding, K | 932,231 | 697,753 | 466,085 | ||
| Annual Sales | 8,790,130,000 | 10,838,030,000 | 10,644,600,000 | ||
| Annual Net Income | 3,328,230,000 | 936,850,000 | 2,529,500,000 | ||
| Last Quarter Sales | 2,252,710,000 | 3,181,010,000 | 2,737,500,000 | ||
| Last Quarter Net Income | 1,399,780,000 | 96,440,000 | 820,700,000 | ||
| 60-Month Beta | 1.40 | 0.83 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 01/21/26 | 0.14 on 02/10/26 | 1.75 on 02/24/26 | ||
| Latest Earnings Date | 04/16/26 | 04/28/26 | 04/28/26 | ||
| Most Recent Dividend | 1.070 on 03/17/26 | 0.740 on 02/25/26 | 1.790 on 04/14/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 02/25/26 | 04/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.61 | 39.39 | 16.66 | ||