Prologis Inc (PLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLD | WELL | AMT | ||
| Company | Prologis Inc | Welltower Inc | American Tower Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 140.47 | 231.50 | 171.35 | ||
| High | 142.37 | 235.59 | 175.00 | ||
| Low | 140.47 | 231.21 | 171.25 | ||
| Last | 141.21 | 234.44 | 174.19 | ||
| Change | +0.48 | +4.17 | +3.76 | ||
| Percent Change | +0.34% | +1.81% | +2.21% | ||
| Volume | 3,063,500 | 4,477,400 | 1,357,100 | ||
| 20-Day Average Volume | 5,493,810 | 3,256,285 | 3,045,800 | ||
| Previous | 140.73 | 230.27 | 170.43 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.94 | 239.11 | 170.33 | ||
| 20-Day Raw Stochastic | 24.74% | 31.33% | 65.42% | ||
| 20-Day Relative Strength | 47.51 | 51.85 | 52.13 | ||
| Weighted Alpha | +26.12 | +42.02 | -13.29 | ||
| Today's Opinion | 40% Buy | 72% Buy | 64% Sell | ||
| Yesterday's Opinion | 40% Buy | 72% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 08/06/26 | -0.66% since 08/06/26 | +1.75% since 08/06/26 | ||
| Low | 137.22 on 08/10/26 | 224.97 on 08/12/26 | 168.50 on 08/11/26 | ||
| High | 142.37 on 08/13/26 | 238.36 on 08/07/26 | 175.00 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.67% since 07/13/26 | -0.05% since 07/13/26 | +2.77% since 07/13/26 | ||
| Low | 137.22 on 08/10/26 | 224.97 on 08/12/26 | 162.50 on 08/05/26 | ||
| High | 153.35 on 07/17/26 | 255.20 on 07/28/26 | 180.37 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -0.56% since 05/13/26 | +6.50% since 05/13/26 | +0.18% since 05/13/26 | ||
| Low | 135.10 on 07/01/26 | 194.67 on 06/02/26 | 160.06 on 07/06/26 | ||
| High | 153.35 on 07/17/26 | 255.20 on 07/28/26 | 196.08 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +1.61% since 02/13/26 | +11.26% since 02/13/26 | -9.32% since 02/13/26 | ||
| Low | 127.29 on 03/20/26 | 192.66 on 03/24/26 | 160.06 on 07/06/26 | ||
| High | 153.35 on 07/17/26 | 255.20 on 07/28/26 | 196.08 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,760,368 | 168,971,456 | 81,165,568 | ||
| Shares Outstanding, K | 933,081 | 720,745 | 465,960 | ||
| Annual Sales, $M | 8,790,130,000 | 10,838,030,000 | 10,644,600,000 | ||
| Annual Net Income, $M | 3,328,230,000 | 936,850,000 | 2,529,500,000 | ||
| Last Qtr Sales, $M | 2,425,450,000 | 3,544,590,000 | 2,749,100,000 | ||
| Last Qtr Income, $M | 1,062,190,000 | 445,000,000 | 867,500,000 | ||
| 60-Month Beta | 1.31 | 0.76 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 07/16/26 | 0.61 on 07/27/26 | 1.86 on 07/28/26 | ||
| Latest Earnings Date | 10/21/26 | 10/26/26 | 10/27/26 | ||
| Most Recent Dividend | 1.070 on 06/16/26 | 0.850 on 08/12/26 | 1.790 on 06/12/26 | ||
| Next Ex-Dividend Date | 06/16/26 | 08/12/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.22 | 39.30 | 15.55 | ||