Prologis Inc (PLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLD | WELL | AMT | ||
| Company | Prologis Inc | Welltower Inc | American Tower Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 128.78 | 193.34 | 175.49 | ||
| High | 131.64 | 198.25 | 176.38 | ||
| Low | 128.40 | 192.66 | 170.10 | ||
| Latest | 130.35 | 196.61 | 170.36 | ||
| Change | +0.04 | +1.61 | -6.14 | ||
| % Change | +0.03% | +0.83% | -3.48% | ||
| Volume | 3,196,300 | 2,598,800 | 4,558,300 | ||
| 20-Day Average Volume | 3,585,175 | 3,429,610 | 3,358,695 | ||
| Previous Close | 130.31 | 195.00 | 176.50 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.42 | 205.96 | 184.18 | ||
| 20-Day Raw Stochastic | 18.37% | 18.04% | 1.17% | ||
| 20-Day Relative Strength | 43.13 | 43.90 | 38.56 | ||
| Weighted Alpha | +19.05 | +27.54 | -22.60 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 03/17/26 | -7.76% since 03/17/26 | -7.95% since 03/17/26 | ||
| Low | 127.29 on 03/20/26 | 192.66 on 03/24/26 | 170.10 on 03/24/26 | ||
| High | 133.23 on 03/18/26 | 213.97 on 03/18/26 | 185.72 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -7.09% since 02/24/26 | -6.06% since 02/24/26 | -10.43% since 02/24/26 | ||
| Low | 127.29 on 03/20/26 | 192.66 on 03/24/26 | 170.10 on 03/24/26 | ||
| High | 143.95 on 02/27/26 | 214.55 on 03/17/26 | 192.24 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.93% since 12/24/25 | +4.75% since 12/24/25 | -2.54% since 12/24/25 | ||
| Low | 125.47 on 01/27/26 | 181.47 on 02/03/26 | 166.88 on 01/09/26 | ||
| High | 143.95 on 02/27/26 | 216.43 on 02/17/26 | 195.45 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +15.50% since 09/24/25 | +15.00% since 09/24/25 | -11.70% since 09/24/25 | ||
| Low | 111.03 on 10/10/25 | 163.75 on 10/13/25 | 166.88 on 01/09/26 | ||
| High | 143.95 on 02/27/26 | 216.43 on 02/17/26 | 197.40 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,479,024 | 136,061,824 | 82,264,000 | ||
| Shares Outstanding, K | 932,231 | 697,753 | 466,085 | ||
| Annual Sales | 8,790,130,000 | 10,838,030,000 | 10,644,600,000 | ||
| Annual Net Income | 3,328,230,000 | 936,850,000 | 2,529,500,000 | ||
| Last Quarter Sales | 2,252,710,000 | 3,181,010,000 | 2,737,500,000 | ||
| Last Quarter Net Income | 1,399,780,000 | 96,440,000 | 820,700,000 | ||
| 60-Month Beta | 1.41 | 0.82 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 01/21/26 | 0.14 on 02/10/26 | 1.75 on 02/24/26 | ||
| Latest Earnings Date | 04/16/26 | 04/27/26 | 05/05/26 | ||
| Most Recent Dividend | 1.070 on 03/17/26 | 0.740 on 02/25/26 | 1.700 on 12/29/25 | ||
| Next Ex-Dividends Date | 03/17/26 | 02/25/26 | 04/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.03 | 37.18 | 16.43 | ||