Prologis Inc (PLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLD | WELL | AMT | ||
| Company | Prologis Inc | Welltower Inc | American Tower Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 129.20 | 187.35 | 174.50 | ||
| High | 129.24 | 187.60 | 175.13 | ||
| Low | 129.20 | 187.16 | 174.50 | ||
| Latest | 128.97 | 186.58 | 175.27 | ||
| Change | -0.18 | -1.12 | +0.47 | ||
| % Change | -0.14% | -0.60% | +0.27% | ||
| Volume | 10,644 | 18,008 | 17,227 | ||
| 20-Day Average Volume | 3,212,612 | 3,690,575 | 3,370,226 | ||
| Previous Close | 129.15 | 187.70 | 174.80 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.56 | 193.83 | 177.71 | ||
| 20-Day Raw Stochastic | 51.67% | 14.05% | 31.00% | ||
| 20-Day Relative Strength | 58.67 | 45.87 | 41.71 | ||
| Weighted Alpha | +25.94 | +45.49 | -11.01 | ||
| Today's Opinion | 96% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 12/18/25 | -0.17% since 12/18/25 | +0.44% since 12/18/25 | ||
| Low | 126.92 on 12/19/25 | 185.11 on 12/22/25 | 170.77 on 12/22/25 | ||
| High | 129.47 on 12/24/25 | 188.42 on 12/19/25 | 175.18 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +0.84% since 11/26/25 | -9.25% since 11/26/25 | -3.41% since 11/26/25 | ||
| Low | 126.61 on 12/08/25 | 183.60 on 12/11/25 | 170.77 on 12/22/25 | ||
| High | 131.70 on 12/12/25 | 209.05 on 11/28/25 | 184.61 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +13.18% since 09/26/25 | +7.02% since 09/26/25 | -9.89% since 09/26/25 | ||
| Low | 111.03 on 10/10/25 | 163.75 on 10/13/25 | 170.77 on 12/22/25 | ||
| High | 131.70 on 12/12/25 | 209.05 on 11/28/25 | 195.50 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +23.80% since 06/26/25 | +21.95% since 06/26/25 | -19.52% since 06/26/25 | ||
| Low | 103.41 on 08/12/25 | 148.97 on 07/02/25 | 170.77 on 12/22/25 | ||
| High | 131.70 on 12/12/25 | 209.05 on 11/28/25 | 234.33 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,963,168 | 128,823,760 | 81,832,096 | ||
| Shares Outstanding, K | 928,867 | 686,328 | 468,147 | ||
| Annual Sales | 8,201,610,000 | 7,991,120,000 | 10,127,200,000 | ||
| Annual Net Income | 3,731,640,000 | 951,680,000 | 2,255,000,000 | ||
| Last Quarter Sales | 2,213,880,000 | 2,685,690,000 | 2,717,400,000 | ||
| Last Quarter Net Income | 764,270,000 | 280,560,000 | 853,300,000 | ||
| 60-Month Beta | 1.40 | 0.84 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 10/15/25 | 0.41 on 10/27/25 | 1.82 on 10/28/25 | ||
| Latest Earnings Date | 01/21/26 | 02/10/26 | 02/24/26 | ||
| Most Recent Dividend | 1.010 on 12/16/25 | 0.740 on 11/10/25 | 1.700 on 12/29/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 11/10/25 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.77 | 37.75 | 16.70 | ||