Prologis Inc (PLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLD | WELL | AMT | ||
| Company | Prologis Inc | Welltower Inc | American Tower Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 132.65 | 189.68 | 177.45 | ||
| High | 134.05 | 192.05 | 181.47 | ||
| Low | 132.33 | 188.13 | 176.37 | ||
| Latest | 132.27 | 187.91 | 181.06 | ||
| Change | +0.06 | -0.80 | +3.58 | ||
| % Change | +0.05% | -0.42% | +2.02% | ||
| Volume | 1,450,126 | 1,229,737 | 1,797,295 | ||
| 20-Day Average Volume | 3,017,447 | 3,140,221 | 2,795,272 | ||
| Previous Close | 132.21 | 188.71 | 177.48 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.81 | 187.12 | 174.53 | ||
| 20-Day Raw Stochastic | 81.34% | 65.78% | 96.78% | ||
| 20-Day Relative Strength | 62.87 | 49.90 | 55.16 | ||
| Weighted Alpha | +25.87 | +41.62 | -9.41 | ||
| Today's Opinion | 100% Buy | 56% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 01/08/26 | +1.22% since 01/08/26 | +6.26% since 01/08/26 | ||
| Low | 127.36 on 01/13/26 | 185.61 on 01/13/26 | 166.88 on 01/09/26 | ||
| High | 134.04 on 01/15/26 | 192.05 on 01/15/26 | 181.47 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +1.44% since 12/15/25 | -0.99% since 12/15/25 | +0.41% since 12/15/25 | ||
| Low | 126.00 on 01/08/26 | 181.91 on 01/05/26 | 166.88 on 01/09/26 | ||
| High | 134.04 on 01/15/26 | 193.18 on 12/16/25 | 181.47 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +7.97% since 10/15/25 | +9.42% since 10/15/25 | -4.75% since 10/15/25 | ||
| Low | 120.25 on 10/16/25 | 171.25 on 10/16/25 | 166.88 on 01/09/26 | ||
| High | 134.04 on 01/15/26 | 209.05 on 11/28/25 | 194.40 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +22.02% since 07/15/25 | +20.34% since 07/15/25 | -17.32% since 07/15/25 | ||
| Low | 103.41 on 08/12/25 | 156.23 on 07/16/25 | 166.88 on 01/09/26 | ||
| High | 134.04 on 01/15/26 | 209.05 on 11/28/25 | 234.33 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,805,512 | 129,516,960 | 83,086,728 | ||
| Shares Outstanding, K | 928,867 | 686,328 | 468,147 | ||
| Annual Sales | 8,201,610,000 | 7,991,120,000 | 10,127,200,000 | ||
| Annual Net Income | 3,731,640,000 | 951,680,000 | 2,255,000,000 | ||
| Last Quarter Sales | 2,213,880,000 | 2,685,690,000 | 2,717,400,000 | ||
| Last Quarter Net Income | 764,270,000 | 280,560,000 | 853,300,000 | ||
| 60-Month Beta | 1.40 | 0.86 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 10/15/25 | 0.41 on 10/27/25 | 1.82 on 10/28/25 | ||
| Latest Earnings Date | 01/21/26 | 02/10/26 | 02/24/26 | ||
| Most Recent Dividend | 1.010 on 12/16/25 | 0.740 on 11/10/25 | 1.700 on 12/29/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 11/10/25 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.18 | 38.03 | 16.65 | ||