Prologis Inc (PLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLD | WELL | AMT | ||
| Company | Prologis Inc | Welltower Inc | American Tower Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 145.10 | 248.48 | 166.53 | ||
| High | 148.35 | 252.94 | 169.49 | ||
| Low | 144.00 | 246.03 | 166.42 | ||
| Latest | 147.63 | 252.07 | 166.67 | ||
| Change | +2.51 | +5.02 | +2.02 | ||
| % Change | +1.73% | +2.03% | +1.23% | ||
| Volume | 6,395,300 | 3,312,300 | 3,343,500 | ||
| 20-Day Average Volume | 4,356,275 | 2,970,480 | 3,364,265 | ||
| Previous Close | 145.12 | 247.05 | 164.65 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.02 | 237.01 | 166.99 | ||
| 20-Day Raw Stochastic | 68.66% | 97.09% | 39.95% | ||
| 20-Day Relative Strength | 55.38 | 70.28 | 43.88 | ||
| Weighted Alpha | +32.41 | +60.45 | -24.94 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 07/17/26 | +3.63% since 07/17/26 | -1.99% since 07/17/26 | ||
| Low | 142.32 on 07/23/26 | 242.27 on 07/21/26 | 163.07 on 07/21/26 | ||
| High | 150.02 on 07/21/26 | 252.94 on 07/24/26 | 169.77 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +4.80% since 06/24/26 | +13.84% since 06/24/26 | -4.47% since 06/24/26 | ||
| Low | 135.10 on 07/01/26 | 219.33 on 06/25/26 | 160.06 on 07/06/26 | ||
| High | 153.35 on 07/17/26 | 252.94 on 07/24/26 | 176.60 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +3.89% since 04/24/26 | +20.75% since 04/24/26 | -6.48% since 04/24/26 | ||
| Low | 135.10 on 07/01/26 | 194.67 on 06/02/26 | 160.06 on 07/06/26 | ||
| High | 153.35 on 07/17/26 | 252.94 on 07/24/26 | 196.08 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +16.11% since 01/23/26 | +37.23% since 01/23/26 | -6.76% since 01/23/26 | ||
| Low | 125.47 on 01/27/26 | 181.47 on 02/03/26 | 160.06 on 07/06/26 | ||
| High | 153.35 on 07/17/26 | 252.94 on 07/24/26 | 196.08 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,300,896 | 174,396,064 | 76,709,280 | ||
| Shares Outstanding, K | 932,338 | 705,914 | 465,893 | ||
| Annual Sales | 8,790,130,000 | 10,838,030,000 | 10,644,600,000 | ||
| Annual Net Income | 3,328,230,000 | 936,850,000 | 2,529,500,000 | ||
| Last Quarter Sales | 2,425,450,000 | 3,351,930,000 | 2,737,500,000 | ||
| Last Quarter Net Income | 1,062,190,000 | 728,670,000 | 859,500,000 | ||
| 60-Month Beta | 1.32 | 0.77 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 07/16/26 | 1.02 on 04/28/26 | 1.84 on 04/28/26 | ||
| Earnings Date | 10/21/26 | 07/27/26 | 07/28/26 | ||
| Most Recent Dividend | 1.070 on 06/16/26 | 0.740 on 05/13/26 | 1.790 on 06/12/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 05/13/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.88 | 44.23 | 15.31 | ||