Prologis Inc (PLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLD | WELL | AMT | ||
| Company | Prologis Inc | Welltower Inc | American Tower Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 131.61 | 186.13 | 182.17 | ||
| High | 131.70 | 187.93 | 183.16 | ||
| Low | 129.81 | 185.01 | 180.32 | ||
| Latest | 130.18 | 186.73 | 180.70 | ||
| Change | -0.38 | +1.76 | -1.01 | ||
| % Change | -0.29% | +0.95% | -0.56% | ||
| Volume | 2,721,600 | 4,236,600 | 5,329,400 | ||
| 20-Day Average Volume | 3,779,845 | 3,630,225 | 3,270,070 | ||
| Previous Close | 130.56 | 184.97 | 181.71 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.99 | 199.09 | 179.90 | ||
| 20-Day Raw Stochastic | 85.24% | 12.30% | 61.35% | ||
| 20-Day Relative Strength | 63.63 | 44.66 | 47.33 | ||
| Weighted Alpha | +23.27 | +43.15 | -12.29 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 12/05/25 | -8.60% since 12/05/25 | +1.03% since 12/05/25 | ||
| Low | 126.61 on 12/08/25 | 183.60 on 12/11/25 | 176.90 on 12/08/25 | ||
| High | 131.70 on 12/12/25 | 204.86 on 12/08/25 | 184.61 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +4.28% since 11/12/25 | -2.56% since 11/12/25 | -1.45% since 11/12/25 | ||
| Low | 121.40 on 11/19/25 | 183.60 on 12/11/25 | 174.35 on 12/03/25 | ||
| High | 131.70 on 12/12/25 | 209.05 on 11/28/25 | 184.70 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | +12.86% since 09/12/25 | +10.41% since 09/12/25 | -7.37% since 09/12/25 | ||
| Low | 111.03 on 10/10/25 | 163.75 on 10/13/25 | 174.35 on 12/03/25 | ||
| High | 131.70 on 12/12/25 | 209.05 on 11/28/25 | 199.13 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +20.05% since 06/12/25 | +22.92% since 06/12/25 | -17.00% since 06/12/25 | ||
| Low | 103.41 on 08/12/25 | 148.97 on 07/02/25 | 174.35 on 12/03/25 | ||
| High | 131.70 on 12/12/25 | 209.05 on 11/28/25 | 234.33 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,919,904 | 128,158,032 | 84,594,160 | ||
| Shares Outstanding, K | 928,867 | 686,328 | 468,147 | ||
| Annual Sales | 8,201,610,000 | 7,991,120,000 | 10,127,200,000 | ||
| Annual Net Income | 3,731,640,000 | 951,680,000 | 2,255,000,000 | ||
| Last Quarter Sales | 2,213,880,000 | 2,685,690,000 | 2,717,400,000 | ||
| Last Quarter Net Income | 764,270,000 | 280,560,000 | 853,300,000 | ||
| 60-Month Beta | 1.40 | 0.84 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 10/15/25 | 0.41 on 10/27/25 | 1.82 on 10/28/25 | ||
| Latest Earnings Date | 01/21/26 | 02/10/26 | 02/24/26 | ||
| Most Recent Dividend | 1.010 on 12/16/25 | 0.740 on 11/10/25 | 1.700 on 09/30/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 11/10/25 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.24 | 37.37 | 17.39 | ||