Prologis Inc (PLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLD | WELL | AMT | ||
| Company | Prologis Inc | Welltower Inc | American Tower Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 148.41 | 212.22 | 187.73 | ||
| High | 149.70 | 214.92 | 190.14 | ||
| Low | 147.85 | 211.95 | 186.79 | ||
| Latest | 148.74 | 214.23 | 187.18 | ||
| Change | +1.55 | +3.56 | -0.34 | ||
| % Change | +1.05% | +1.69% | -0.18% | ||
| Volume | 2,452,700 | 2,264,200 | 2,985,900 | ||
| 20-Day Average Volume | 3,563,965 | 3,906,045 | 3,219,945 | ||
| Previous Close | 147.19 | 210.67 | 187.52 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.23 | 209.31 | 185.92 | ||
| 20-Day Raw Stochastic | 92.31% | 75.72% | 69.00% | ||
| 20-Day Relative Strength | 59.70 | 54.11 | 53.59 | ||
| Weighted Alpha | +39.40 | +37.64 | -9.30 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 06/05/26 | +3.53% since 06/05/26 | -3.58% since 06/05/26 | ||
| Low | 142.03 on 06/08/26 | 198.97 on 06/08/26 | 186.79 on 06/12/26 | ||
| High | 149.70 on 06/12/26 | 214.92 on 06/12/26 | 193.93 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +3.46% since 05/12/26 | -1.50% since 05/12/26 | +4.68% since 05/12/26 | ||
| Low | 137.22 on 06/02/26 | 194.67 on 06/02/26 | 167.37 on 05/15/26 | ||
| High | 149.70 on 06/12/26 | 221.68 on 05/13/26 | 196.08 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +12.77% since 03/12/26 | +3.89% since 03/12/26 | +4.07% since 03/12/26 | ||
| Low | 127.29 on 03/20/26 | 192.66 on 03/24/26 | 165.08 on 03/25/26 | ||
| High | 149.70 on 06/12/26 | 221.68 on 05/13/26 | 196.08 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +14.26% since 12/12/25 | +14.73% since 12/12/25 | +3.59% since 12/12/25 | ||
| Low | 125.47 on 01/27/26 | 181.47 on 02/03/26 | 165.08 on 03/25/26 | ||
| High | 149.70 on 06/12/26 | 221.68 on 05/13/26 | 196.08 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,675,968 | 151,227,952 | 87,205,848 | ||
| Shares Outstanding, K | 932,338 | 705,914 | 465,893 | ||
| Annual Sales | 8,790,130,000 | 10,838,030,000 | 10,644,600,000 | ||
| Annual Net Income | 3,328,230,000 | 936,850,000 | 2,529,500,000 | ||
| Last Quarter Sales | 2,297,720,000 | 3,351,930,000 | 2,737,500,000 | ||
| Last Quarter Net Income | 981,980,000 | 728,670,000 | 859,500,000 | ||
| 60-Month Beta | 1.32 | 0.79 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 04/16/26 | 1.02 on 04/28/26 | 1.84 on 04/28/26 | ||
| Earnings Date | 07/16/26 | 07/27/26 | 08/04/26 | ||
| Most Recent Dividend | 1.070 on 06/16/26 | 0.740 on 05/13/26 | 1.790 on 06/12/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 05/13/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.99 | 38.03 | 17.45 | ||