Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Prologis Inc (PLD)

Prologis Inc (PLD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 112.70 248.39 180.00    
High 113.03 250.02 180.34    
Low 112.12 245.70 178.29    
Last 112.56 248.62 179.62    
Change +0.20 +1.46 +0.15    
% Change +0.18% +0.59% +0.08%    
Volume 2,373,300 1,752,900 1,390,400    
20-Day Average Volume 2,810,565 2,086,355 1,961,265    
Previous Close 112.36 247.16 179.47    
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 107.64 238.26 173.70    
20-Day Raw Stochastic 96.38% 95.12% 95.46%    
20-Day Relative Strength 65.60% 66.02% 66.08%    
Weighted Alpha +27.40 +4.43 +14.92    
Today's Opinion 100% Buy 56% Buy 88% Buy    
Previous Opinion 100% Buy 56% Buy 88% Buy    
Last Month's Opinion 80% Buy 72% Sell 8% Sell    
Performance  
5-Days  
%Chg +2.79% since 04/09/21 +3.42% since 04/09/21 +2.50% since 04/09/21    
Low 108.34 on 04/12/21 238.80 on 04/12/21 174.78 on 04/12/21    
High 113.03 on 04/16/21 250.02 on 04/16/21 180.34 on 04/16/21    
1-Month  
%Chg +7.99% since 03/16/21 +11.57% since 03/16/21 +8.83% since 03/16/21    
Low 99.67 on 03/18/21 219.09 on 03/18/21 162.10 on 03/18/21    
High 113.03 on 04/16/21 250.02 on 04/16/21 180.34 on 04/16/21    
3-Month  
%Chg +15.23% since 01/15/21 +13.07% since 01/15/21 +14.23% since 01/15/21    
Low 94.14 on 03/05/21 197.50 on 03/08/21 146.15 on 03/05/21    
High 113.03 on 04/16/21 250.02 on 04/16/21 180.34 on 04/16/21    
6-Month  
%Chg +7.96% since 10/16/20 +2.43% since 10/16/20 +7.62% since 10/16/20    
Low 93.08 on 01/12/21 197.50 on 03/08/21 146.15 on 03/05/21    
High 113.03 on 04/16/21 253.08 on 11/09/20 180.34 on 04/16/21    
Key Statistics  
Market Capitalization, $K 83,265,696 110,482,752 77,629,432    
Shares Outstanding, K 739,745 444,384 432,187    
Annual Sales 4,438,740,000 8,041,500,000 5,840,000,000    
Annual Net Income 1,481,810,000 1,690,600,000 1,056,000,000    
Last Quarter Sales 1,111,600,000 2,122,500,000 1,493,000,000    
Last Quarter Net Income 281,890,000 365,100,000 508,000,000    
60-Month Beta 0.71 0.21 0.33    
Per-Share Information  
Most Recent Earnings 0.95 on 01/26/21 2.07 on 02/25/21 2.33 on 01/27/21    
Latest Earnings Date 04/19/21 04/29/21 04/21/21    
Most Recent Dividend 0.630 on 03/18/21 1.240 on 04/12/21 1.330 on 03/12/21    
Next Ex-Dividends Date 03/18/21 04/12/21 03/12/21    
Ratios  
Price/Earnings ttm 29.65 29.11 26.55    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar