Prologis Inc
(PLD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLD | WELL | AMT | ||
| Company | Prologis Inc | Welltower Inc | American Tower Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 140.20 | 205.36 | 177.51 | ||
| High | 141.85 | 212.62 | 180.54 | ||
| Low | 139.83 | 205.36 | 175.60 | ||
| Latest | 139.88 | 207.88 | 180.48 | ||
| Change | -0.60 | +7.04 | +1.97 | ||
| % Change | -0.43% | +3.51% | +1.10% | ||
| Volume | 3,524,588 | 5,597,870 | 2,075,592 | ||
| 20-Day Average Volume | 3,736,211 | 3,170,666 | 3,456,656 | ||
| Previous Close | 140.48 | 200.84 | 178.51 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.22 | 189.31 | 177.54 | ||
| 20-Day Raw Stochastic | 88.20% | 83.98% | 76.31% | ||
| 20-Day Relative Strength | 67.61 | 71.34 | 53.87 | ||
| Weighted Alpha | +25.48 | +43.58 | -8.96 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 02/04/26 | +11.94% since 02/04/26 | +2.24% since 02/04/26 | ||
| Low | 133.50 on 02/05/26 | 185.76 on 02/05/26 | 168.68 on 02/06/26 | ||
| High | 141.83 on 02/11/26 | 212.62 on 02/11/26 | 180.51 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +8.13% since 01/09/26 | +11.58% since 01/09/26 | +7.12% since 01/09/26 | ||
| Low | 125.47 on 01/27/26 | 181.47 on 02/03/26 | 168.68 on 02/06/26 | ||
| High | 141.83 on 02/11/26 | 212.62 on 02/11/26 | 184.17 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +10.82% since 11/11/25 | +7.97% since 11/11/25 | -2.32% since 11/11/25 | ||
| Low | 121.40 on 11/19/25 | 181.47 on 02/03/26 | 166.88 on 01/09/26 | ||
| High | 141.83 on 02/11/26 | 212.62 on 02/11/26 | 185.38 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +34.44% since 08/11/25 | +23.57% since 08/11/25 | -12.41% since 08/11/25 | ||
| Low | 103.41 on 08/12/25 | 161.26 on 08/15/25 | 166.88 on 01/09/26 | ||
| High | 141.83 on 02/11/26 | 212.62 on 02/11/26 | 214.79 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,487,232 | 137,842,112 | 83,568,920 | ||
| Shares Outstanding, K | 928,867 | 686,328 | 468,147 | ||
| Annual Sales | 8,790,130,000 | 7,991,120,000 | 10,127,200,000 | ||
| Annual Net Income | 3,328,230,000 | 951,680,000 | 2,255,000,000 | ||
| Last Quarter Sales | 2,252,710,000 | 2,685,690,000 | 2,717,400,000 | ||
| Last Quarter Net Income | 1,399,780,000 | 280,560,000 | 853,300,000 | ||
| 60-Month Beta | 1.42 | 0.85 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 01/21/26 | 1.45 on 02/10/26 | 1.82 on 10/28/25 | ||
| Latest Earnings Date | 04/15/26 | 02/10/26 | 02/24/26 | ||
| Most Recent Dividend | 1.010 on 12/16/25 | 0.740 on 11/10/25 | 1.700 on 12/29/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 11/10/25 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.63 | 39.85 | 16.62 | ||