Prologis Inc (PLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLD | WELL | AMT | ||
| Company | Prologis Inc | Welltower Inc | American Tower Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 131.17 | 186.09 | 178.02 | ||
| High | 131.17 | 186.09 | 178.02 | ||
| Low | 131.17 | 186.09 | 178.02 | ||
| Latest | 131.17 | 186.09 | 178.02 | ||
| Change | +0.03 | +0.09 | -0.15 | ||
| % Change | +0.02% | +0.05% | -0.08% | ||
| Volume | 638 | 338 | 362 | ||
| 20-Day Average Volume | 2,915,397 | 2,452,192 | 2,592,663 | ||
| Previous Close | 131.14 | 186.00 | 178.17 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.61 | 187.22 | 175.55 | ||
| 20-Day Raw Stochastic | 57.83% | 40.69% | 64.43% | ||
| 20-Day Relative Strength | 57.38 | 46.02 | 50.49 | ||
| Weighted Alpha | +16.82 | +33.14 | -9.70 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 01/14/26 | -1.39% since 01/14/26 | +0.30% since 01/14/26 | ||
| Low | 128.72 on 01/21/26 | 185.23 on 01/21/26 | 176.37 on 01/15/26 | ||
| High | 134.94 on 01/16/26 | 192.19 on 01/20/26 | 184.17 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +2.81% since 12/22/25 | -0.18% since 12/22/25 | +3.18% since 12/22/25 | ||
| Low | 126.00 on 01/08/26 | 181.91 on 01/05/26 | 166.88 on 01/09/26 | ||
| High | 134.94 on 01/16/26 | 192.19 on 01/20/26 | 184.17 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +4.14% since 10/22/25 | +5.77% since 10/22/25 | -6.89% since 10/22/25 | ||
| Low | 121.40 on 11/19/25 | 174.90 on 10/23/25 | 166.88 on 01/09/26 | ||
| High | 134.94 on 01/16/26 | 209.05 on 11/28/25 | 192.73 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +20.13% since 07/22/25 | +15.52% since 07/22/25 | -23.38% since 07/22/25 | ||
| Low | 103.41 on 08/12/25 | 158.24 on 07/28/25 | 166.88 on 01/09/26 | ||
| High | 134.94 on 01/16/26 | 209.05 on 11/28/25 | 234.33 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,811,616 | 127,657,008 | 83,409,752 | ||
| Shares Outstanding, K | 928,867 | 686,328 | 468,147 | ||
| Annual Sales | 8,201,610,000 | 7,991,120,000 | 10,127,200,000 | ||
| Annual Net Income | 3,731,640,000 | 951,680,000 | 2,255,000,000 | ||
| Last Quarter Sales | 2,213,880,000 | 2,685,690,000 | 2,717,400,000 | ||
| Last Quarter Net Income | 764,270,000 | 280,560,000 | 853,300,000 | ||
| 60-Month Beta | 1.40 | 0.86 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 01/21/26 | 0.41 on 10/27/25 | 1.82 on 10/28/25 | ||
| Latest Earnings Date | 01/21/26 | 02/10/26 | 02/24/26 | ||
| Most Recent Dividend | 1.010 on 12/16/25 | 0.740 on 11/10/25 | 1.700 on 12/29/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 11/10/25 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 37.98 | 17.01 | ||