Playboy Inc (PLBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLBY | AS | POOL | GOLF | BC |
| Company | Playboy Inc | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.1500 | 36.71 | 204.01 | 108.31 | 83.39 |
| High | 1.1900 | 37.65 | 205.70 | 112.30 | 84.30 |
| Low | 1.1400 | 36.11 | 200.14 | 90.40 | 80.69 |
| Last | 1.1600 | 36.11 | 201.08 | 93.85 | 81.25 |
| Change | unch | -0.62 | -5.55 | -9.30 | -2.33 |
| Percent Change | unch | -1.69% | -2.69% | -9.02% | -2.79% |
| Volume | 231,000 | 8,005,500 | 578,800 | 1,109,500 | 482,900 |
| 20-Day Average Volume | 691,665 | 3,982,625 | 897,725 | 318,860 | 721,960 |
| Previous | 1.1600 | 36.73 | 206.63 | 103.15 | 83.58 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1880 | 35.39 | 197.84 | 106.41 | 80.22 |
| 20-Day Raw Stochastic | 35.99% | 67.24% | 62.35% | 12.30% | 60.80% |
| 20-Day Relative Strength | 43.28 | 53.82 | 51.62 | 35.51 | 51.07 |
| Weighted Alpha | -39.22 | -0.74 | -32.17 | +17.52 | +34.92 |
| Today's Opinion | 100% Sell | 40% Buy | 32% Sell | 24% Buy | 56% Buy |
| Yesterday's Opinion | 100% Sell | 40% Buy | 32% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 96% Sell | 40% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 07/30/26 | +0.03% since 07/30/26 | +5.45% since 07/30/26 | -6.51% since 07/30/26 | +1.88% since 07/30/26 |
| Low | 1.1000 on 07/31/26 | 35.35 on 07/31/26 | 184.88 on 07/31/26 | 90.40 on 08/06/26 | 77.20 on 07/31/26 |
| High | 1.2472 on 08/05/26 | 37.65 on 08/06/26 | 206.97 on 08/05/26 | 112.30 on 08/06/26 | 84.68 on 08/05/26 |
| 1-Month | |||||
| %Chg | -4.13% since 07/06/26 | +3.65% since 07/06/26 | -6.57% since 07/06/26 | -19.94% since 07/06/26 | +2.50% since 07/06/26 |
| Low | 1.0813 on 07/16/26 | 32.69 on 07/08/26 | 178.52 on 07/24/26 | 90.40 on 08/06/26 | 75.03 on 07/08/26 |
| High | 1.3000 on 07/22/26 | 37.65 on 08/06/26 | 217.94 on 07/07/26 | 118.45 on 07/16/26 | 84.68 on 08/05/26 |
| 3-Month | |||||
| %Chg | -30.95% since 05/06/26 | -2.90% since 05/06/26 | +6.91% since 05/06/26 | +9.19% since 05/06/26 | -0.26% since 05/06/26 |
| Low | 1.0813 on 07/16/26 | 32.58 on 05/13/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | 72.53 on 05/20/26 |
| High | 1.8800 on 05/11/26 | 37.65 on 08/06/26 | 221.02 on 07/02/26 | 119.65 on 07/06/26 | 88.58 on 06/25/26 |
| 6-Month | |||||
| %Chg | -27.04% since 02/06/26 | -3.73% since 02/06/26 | -24.45% since 02/06/26 | -7.57% since 02/06/26 | -7.54% since 02/06/26 |
| Low | 1.0813 on 07/16/26 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | 67.06 on 03/09/26 |
| High | 2.7500 on 02/12/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 119.65 on 07/06/26 | 90.25 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 134,522 | 20,342,724 | 7,509,139 | 6,039,845 | 5,430,526 |
| Shares Outstanding, K | 115,967 | 553,845 | 36,341 | 58,554 | 64,974 |
| Annual Sales, $M | 120,930,000 | 6,566,200,000 | 5,289,400,000 | 2,558,730,000 | 5,362,800,000 |
| Annual Net Income, $M | -12,670,000 | 427,400,000 | 406,400,000 | 188,550,000 | -137,300,000 |
| Last Qtr Sales, $M | 30,240,000 | 1,945,500,000 | 1,822,940,000 | 752,980,000 | 1,557,800,000 |
| Last Qtr Income, $M | -3,960,000 | 164,600,000 | 188,090,000 | 81,420,000 | 109,800,000 |
| 60-Month Beta | 1.89 | 2.05 | 1.06 | 0.81 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/11/26 | 0.38 on 05/19/26 | 5.38 on 07/23/26 | 1.36 on 05/06/26 | 1.56 on 07/30/26 |
| Latest Earnings Date | 08/10/26 | 08/18/26 | 10/22/26 | 08/06/26 | 10/22/26 |
| Most Recent Dividend | N/A | N/A | 1.300 on 05/14/26 | 0.255 on 06/05/26 | 0.440 on 05/18/26 |
| Next Ex-Dividend Date | N/A | N/A | 08/13/26 | 06/05/26 | 08/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 122.00 | 33.54 | 18.43 | 32.73 | 21.86 |