Playboy Inc (PLBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLBY | AS | POOL | GOLF | BC |
| Company | Playboy Inc | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.4400 | 36.12 | 196.57 | 102.69 | 81.66 |
| High | 1.4774 | 36.95 | 205.23 | 108.66 | 84.68 |
| Low | 1.4300 | 35.74 | 194.37 | 101.73 | 81.15 |
| Latest | 1.4500 | 36.83 | 198.99 | 107.73 | 83.57 |
| Change | +0.0200 | +1.73 | +4.65 | +7.24 | +2.84 |
| % Change | +1.40% | +4.93% | +2.39% | +7.20% | +3.52% |
| Volume | 426,000 | 4,347,000 | 8,252,300 | 681,400 | 1,002,000 |
| 20-Day Average Volume | 642,550 | 3,965,245 | 1,251,340 | 333,330 | 622,555 |
| Previous Close | 1.4300 | 35.10 | 194.34 | 100.49 | 80.73 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3743 | 35.34 | 187.17 | 92.95 | 81.93 |
| 20-Day Raw Stochastic | 70.00% | 83.33% | 78.05% | 95.81% | 78.90% |
| 20-Day Relative Strength | 48.89 | 56.41 | 54.12 | 71.66 | 55.36 |
| Weighted Alpha | -12.18 | +2.73 | -33.09 | +53.62 | +46.29 |
| Today's Opinion | 88% Sell | 24% Buy | 56% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 56% Sell | 80% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | 24% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/11/26 | +3.46% since 06/11/26 | +3.46% since 06/11/26 | +8.34% since 06/11/26 | +2.39% since 06/11/26 |
| Low | 1.4000 on 06/12/26 | 35.05 on 06/17/26 | 189.88 on 06/16/26 | 96.58 on 06/15/26 | 80.24 on 06/17/26 |
| High | 1.5400 on 06/17/26 | 37.17 on 06/15/26 | 205.23 on 06/18/26 | 108.66 on 06/18/26 | 85.75 on 06/15/26 |
| 1-Month | |||||
| %Chg | +16.00% since 05/18/26 | +11.10% since 05/18/26 | +9.70% since 05/18/26 | +25.22% since 05/18/26 | +9.28% since 05/18/26 |
| Low | 1.1850 on 05/20/26 | 33.00 on 05/20/26 | 175.01 on 05/20/26 | 84.67 on 05/19/26 | 72.53 on 05/20/26 |
| High | 1.5400 on 06/17/26 | 37.51 on 05/27/26 | 205.23 on 06/18/26 | 108.66 on 06/18/26 | 85.78 on 05/27/26 |
| 3-Month | |||||
| %Chg | -13.69% since 03/18/26 | +10.40% since 03/18/26 | -3.29% since 03/18/26 | +14.51% since 03/18/26 | +18.39% since 03/18/26 |
| Low | 1.1850 on 05/20/26 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | 69.26 on 03/30/26 |
| High | 1.9550 on 04/22/26 | 38.04 on 04/17/26 | 249.04 on 04/23/26 | 108.66 on 06/18/26 | 85.78 on 05/27/26 |
| 6-Month | |||||
| %Chg | -20.77% since 12/18/25 | -3.54% since 12/18/25 | -15.81% since 12/18/25 | +31.47% since 12/18/25 | +10.45% since 12/18/25 |
| Low | 1.1850 on 05/20/26 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 79.41 on 01/02/26 | 67.06 on 03/09/26 |
| High | 2.7500 on 02/12/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 108.66 on 06/18/26 | 90.25 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 168,152 | 20,398,112 | 7,251,793 | 6,308,023 | 5,429,876 |
| Shares Outstanding, K | 115,967 | 553,845 | 36,443 | 58,554 | 64,974 |
| Annual Sales | 120,930,000 | 6,566,200,000 | 5,289,400,000 | 2,558,730,000 | 5,362,800,000 |
| Annual Net Income | -12,670,000 | 427,400,000 | 406,400,000 | 188,550,000 | -137,300,000 |
| Last Quarter Sales | 30,240,000 | 1,945,500,000 | 1,138,010,000 | 752,980,000 | 1,378,100,000 |
| Last Quarter Net Income | -3,960,000 | 164,600,000 | 53,230,000 | 81,420,000 | 21,000,000 |
| 60-Month Beta | 1.83 | 2.05 | 1.10 | 0.85 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/11/26 | 0.38 on 05/19/26 | 1.43 on 04/23/26 | 1.36 on 05/06/26 | 0.70 on 04/30/26 |
| Earnings Date | 08/11/26 | 08/18/26 | 07/23/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | N/A | 1.300 on 05/14/26 | 0.255 on 06/05/26 | 0.440 on 05/18/26 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/26 | 06/05/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 143.00 | 32.50 | 17.94 | 32.21 | 23.67 |