Playboy Inc (PLBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLBY | AS | POOL | BC | GOLF |
| Company | Playboy Inc | Amer Sports Inc | Pool Corp | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.2200 | 30.87 | 186.28 | 79.42 | 86.48 |
| High | 1.2250 | 31.14 | 188.59 | 80.57 | 88.14 |
| Low | 1.1900 | 30.26 | 184.18 | 77.54 | 84.56 |
| Last | 1.2000 | 30.52 | 186.06 | 77.60 | 84.95 |
| Change | -0.0200 | -0.56 | -2.32 | -2.07 | -1.85 |
| Percent Change | -1.64% | -1.80% | -1.23% | -2.60% | -2.13% |
| Volume | 301,400 | 8,301,800 | 482,300 | 816,000 | 367,400 |
| 20-Day Average Volume | 858,680 | 7,070,780 | 594,355 | 660,855 | 454,170 |
| Previous | 1.2200 | 31.08 | 188.38 | 79.67 | 86.80 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2130 | 33.82 | 194.82 | 81.01 | 92.11 |
| 20-Day Raw Stochastic | 20.00% | 3.52% | 7.34% | 5.35% | 1.41% |
| 20-Day Relative Strength | 47.21 | 36.47 | 43.60 | 42.97 | 29.72 |
| Weighted Alpha | -32.76 | -24.14 | -38.63 | +16.18 | +0.61 |
| Today's Opinion | 96% Sell | 100% Sell | 88% Sell | 8% Buy | 40% Sell |
| Yesterday's Opinion | 80% Sell | 100% Sell | 88% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 16% Buy | 72% Sell | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 08/20/26 | -6.18% since 08/20/26 | -2.24% since 08/20/26 | -4.27% since 08/20/26 | -4.82% since 08/20/26 |
| Low | 1.1900 on 08/27/26 | 30.26 on 08/27/26 | 184.18 on 08/27/26 | 77.54 on 08/27/26 | 84.56 on 08/27/26 |
| High | 1.2600 on 08/25/26 | 32.97 on 08/21/26 | 191.55 on 08/21/26 | 82.81 on 08/21/26 | 90.44 on 08/21/26 |
| 1-Month | |||||
| %Chg | -3.23% since 07/27/26 | -13.25% since 07/27/26 | +0.79% since 07/27/26 | -3.78% since 07/27/26 | -18.17% since 07/27/26 |
| Low | 1.1000 on 07/31/26 | 30.26 on 08/27/26 | 184.18 on 08/27/26 | 77.20 on 07/31/26 | 84.56 on 08/27/26 |
| High | 1.6000 on 08/11/26 | 37.65 on 08/06/26 | 209.78 on 08/07/26 | 84.68 on 08/05/26 | 112.30 on 08/06/26 |
| 3-Month | |||||
| %Chg | -9.77% since 05/27/26 | -16.73% since 05/27/26 | +0.89% since 05/27/26 | -7.13% since 05/27/26 | -6.05% since 05/27/26 |
| Low | 1.0813 on 07/16/26 | 30.26 on 08/27/26 | 176.80 on 06/03/26 | 75.03 on 07/08/26 | 84.56 on 08/27/26 |
| High | 1.6050 on 06/22/26 | 37.65 on 08/06/26 | 221.02 on 07/02/26 | 88.58 on 06/25/26 | 119.65 on 07/06/26 |
| 6-Month | |||||
| %Chg | -37.17% since 02/27/26 | -19.64% since 02/27/26 | -18.10% since 02/27/26 | -2.54% since 02/27/26 | -16.98% since 02/27/26 |
| Low | 1.0813 on 07/16/26 | 30.26 on 08/27/26 | 172.68 on 05/18/26 | 67.06 on 03/09/26 | 83.95 on 05/13/26 |
| High | 1.9900 on 03/17/26 | 38.35 on 03/02/26 | 249.04 on 04/23/26 | 88.58 on 06/25/26 | 119.65 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 146,166 | 17,213,502 | 6,845,916 | 5,162,376 | 5,069,554 |
| Shares Outstanding, K | 119,808 | 553,845 | 36,341 | 64,797 | 58,405 |
| Annual Sales, $M | 120,930,000 | 6,566,200,000 | 5,289,400,000 | 5,362,800,000 | 2,558,730,000 |
| Annual Net Income, $M | -12,670,000 | 427,400,000 | 406,400,000 | -137,300,000 | 188,550,000 |
| Last Qtr Sales, $M | 31,220,000 | 1,632,600,000 | 1,822,940,000 | 1,557,800,000 | 819,950,000 |
| Last Qtr Income, $M | 200,000 | 107,200,000 | 188,090,000 | 109,800,000 | 124,830,000 |
| 60-Month Beta | 1.89 | 2.05 | 1.06 | 1.33 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/10/26 | 0.22 on 08/18/26 | 5.38 on 07/23/26 | 1.56 on 07/30/26 | 2.08 on 08/06/26 |
| Latest Earnings Date | 11/11/26 | 11/17/26 | 10/22/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.300 on 08/13/26 | 0.440 on 08/20/26 | 0.255 on 06/05/26 |
| Next Ex-Dividend Date | N/A | N/A | 08/13/26 | 08/20/26 | 09/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.60 | 25.48 | 16.88 | 21.08 | 21.83 |