Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dave & Buster's Ente (PLAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
56.84 +4.89%
on 11/15/18
60.53 -1.50%
on 11/09/18
-1.16 (-1.91%)
since 11/08/18
1-Month
55.13 +8.14%
on 10/29/18
63.18 -5.63%
on 10/17/18
-1.31 (-2.15%)
since 10/15/18
3-Month
52.52 +13.52%
on 08/16/18
67.05 -11.08%
on 10/01/18
+7.24 (+13.82%)
since 08/15/18
6-Month
37.98 +56.98%
on 05/18/18
67.05 -11.08%
on 10/01/18
+19.62 (+49.05%)
since 05/15/18
YTD
37.85 +57.52%
on 04/04/18
67.05 -11.08%
on 10/01/18
+4.45 (+8.07%)
since 12/29/17
52-Week
37.85 +57.52%
on 04/04/18
67.05 -11.08%
on 10/01/18
+8.92 (+17.59%)
since 11/15/17
2-Year
37.85 +57.52%
on 04/01/18
73.48 -18.86%
on 06/01/17
+12.77 (+27.26%)
since 11/01/16
3-Year
29.54 +101.83%
on 02/08/16
73.48 -18.86%
on 06/05/17
+22.90 (+62.36%)
since 11/16/15

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.50%
1-Month 2 times -5.63%
3-Month 15 times -11.08%
6-Month 25 times -11.08%
YTD 14 times -11.08%
52-Week 20 times -11.08%
2-Year 7 times -18.86%
3-Year 22 times -18.86%
5-Year 45 times -18.86%
10-Year 21 times -18.86%
20-Year 21 times -18.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.89%
1-Month 7 times +8.14%
3-Month 1 time +13.52%
6-Month 2 times +56.98%
YTD 12 times +57.52%
52-Week 15 times +57.52%
2-Year 6 times +57.52%
3-Year 4 times +101.83%
5-Year 1 time +275.20%
10-Year 1 time +275.20%
20-Year 1 time +275.20%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar