Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dave & Buster's Ente (PLAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.65 +3.49%
on 09/18/18
64.74 -1.45%
on 09/21/18
+2.35 (+3.82%)
since 09/17/18
1-Month
56.01 +13.91%
on 08/28/18
64.74 -1.45%
on 09/21/18
+6.35 (+11.05%)
since 08/24/18
3-Month
46.03 +38.59%
on 07/27/18
64.74 -1.45%
on 09/21/18
+12.20 (+23.64%)
since 06/22/18
6-Month
37.85 +68.56%
on 04/04/18
64.74 -1.45%
on 09/21/18
+22.14 (+53.14%)
since 03/23/18
YTD
37.85 +68.56%
on 04/04/18
64.74 -1.45%
on 09/21/18
+8.63 (+15.64%)
since 12/29/17
52-Week
37.85 +68.56%
on 04/04/18
64.74 -1.45%
on 09/21/18
+10.54 (+19.79%)
since 09/22/17
2-Year
37.85 +68.56%
on 04/01/18
73.48 -13.17%
on 06/01/17
+24.62 (+62.84%)
since 09/01/16
3-Year
29.54 +115.98%
on 02/08/16
73.48 -13.17%
on 06/05/17
+22.41 (+54.14%)
since 09/28/15

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.45%
1-Month 6 times -1.45%
3-Month 14 times -1.45%
6-Month 21 times -1.45%
YTD 10 times -1.45%
52-Week 15 times -1.45%
2-Year 9 times -13.17%
3-Year 21 times -13.17%
5-Year 45 times -13.17%
10-Year 21 times -13.17%
20-Year 21 times -13.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.49%
1-Month 2 times +13.91%
3-Month 6 times +38.59%
6-Month 4 times +68.56%
YTD 12 times +68.56%
52-Week 20 times +68.56%
2-Year 2 times +68.56%
3-Year 8 times +115.98%
5-Year 1 time +301.51%
10-Year 1 time +301.51%
20-Year 1 time +301.51%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar