Dave & Buster's Entertainment (PLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAY | PTLO | JACK | ||
| Company | Dave & Buster's Entertainment | Portillo's Inc | Jack IN The Box Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.95 | 4.75 | 16.83 | ||
| High | 10.21 | 5.00 | 17.86 | ||
| Low | 9.95 | 4.74 | 16.83 | ||
| Last | 10.04 | 4.92 | 17.59 | ||
| Change | +0.11 | +0.19 | +0.86 | ||
| Percent Change | +1.11% | +4.02% | +5.14% | ||
| Volume | 171,396 | 202,389 | 155,802 | ||
| 20-Day Average Volume | 1,313,545 | 1,327,439 | 923,880 | ||
| Previous | 9.93 | 4.73 | 16.73 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.33 | 4.66 | 16.93 | ||
| 20-Day Raw Stochastic | 18.70% | 71.84% | 44.06% | ||
| 20-Day Relative Strength | 46.38 | 55.88 | 56.54 | ||
| Weighted Alpha | -57.67 | -8.68 | -2.94 | ||
| Today's Opinion | 100% Sell | 24% Sell | 64% Buy | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 08/12/26 | +3.99% since 08/12/26 | -6.77% since 08/12/26 | ||
| Low | 9.86 on 08/17/26 | 4.68 on 08/18/26 | 16.38 on 08/18/26 | ||
| High | 11.10 on 08/13/26 | 5.24 on 08/14/26 | 23.05 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -1.08% since 07/17/26 | +6.00% since 07/17/26 | +16.82% since 07/17/26 | ||
| Low | 9.49 on 07/20/26 | 4.21 on 08/07/26 | 13.13 on 07/23/26 | ||
| High | 11.95 on 08/03/26 | 5.24 on 08/14/26 | 23.05 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -5.97% since 05/19/26 | +24.37% since 05/19/26 | +52.97% since 05/19/26 | ||
| Low | 9.40 on 07/14/26 | 3.78 on 06/04/26 | 10.70 on 05/26/26 | ||
| High | 14.03 on 05/28/26 | 5.24 on 08/14/26 | 23.05 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -35.34% since 02/19/26 | -12.54% since 02/19/26 | -2.89% since 02/19/26 | ||
| Low | 9.40 on 07/14/26 | 3.78 on 06/04/26 | 8.91 on 03/31/26 | ||
| High | 15.83 on 02/20/26 | 6.69 on 04/22/26 | 23.05 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 345,455 | 359,210 | 320,865 | ||
| Shares Outstanding, K | 34,789 | 75,943 | 19,179 | ||
| Annual Sales, $M | 2,102,800,000 | 732,070,000 | 1,465,310,000 | ||
| Annual Net Income, $M | -48,700,000 | 19,350,000 | -80,720,000 | ||
| Last Qtr Sales, $M | 559,200,000 | 198,950,000 | 257,660,000 | ||
| Last Qtr Income, $M | 5,700,000 | 6,940,000 | 20,120,000 | ||
| 60-Month Beta | 1.86 | 1.56 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 06/15/26 | 0.09 on 08/05/26 | 0.96 on 08/12/26 | ||
| Latest Earnings Date | 09/21/26 | 11/03/26 | 11/18/26 | ||
| Most Recent Dividend | 0.160 on 01/09/20 | N/A | 0.440 on 03/20/25 | ||
| Next Ex-Dividend Date | 01/09/20 | N/A | 03/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.61 | 5.66 | ||