Dave & Buster's Entertainment (PLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAY | PTLO | JACK | ||
| Company | Dave & Buster's Entertainment | Portillo's Inc | Jack IN The Box Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.24 | 4.70 | 16.20 | ||
| High | 10.53 | 4.70 | 16.20 | ||
| Low | 10.20 | 4.70 | 16.20 | ||
| Latest | 10.25 | 4.70 | 16.20 | ||
| Change | -0.14 | -0.06 | -0.27 | ||
| % Change | -1.35% | -1.26% | -1.64% | ||
| Volume | 998,900 | 2,451 | 2,990 | ||
| 20-Day Average Volume | 1,364,780 | 1,013,013 | 855,580 | ||
| Previous Close | 10.39 | 4.76 | 16.47 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.35 | 4.63 | 15.33 | ||
| 20-Day Raw Stochastic | 34.84% | 55.13% | 64.21% | ||
| 20-Day Relative Strength | 46.15 | 52.97 | 57.24 | ||
| Weighted Alpha | -61.20 | -28.19 | -15.58 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 07/22/26 | +8.42% since 07/23/26 | +17.65% since 07/23/26 | ||
| Low | 9.65 on 07/23/26 | 4.30 on 07/24/26 | 13.77 on 07/24/26 | ||
| High | 10.73 on 07/28/26 | 4.84 on 07/29/26 | 16.99 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -9.53% since 06/29/26 | -0.84% since 06/30/26 | +2.47% since 06/30/26 | ||
| Low | 9.40 on 07/14/26 | 4.27 on 07/23/26 | 13.13 on 07/23/26 | ||
| High | 11.84 on 07/02/26 | 5.09 on 07/01/26 | 17.91 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -7.99% since 04/29/26 | -24.80% since 04/30/26 | +28.57% since 04/30/26 | ||
| Low | 9.40 on 07/14/26 | 3.78 on 06/04/26 | 10.45 on 05/15/26 | ||
| High | 14.03 on 05/28/26 | 6.61 on 05/01/26 | 17.91 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -45.57% since 01/29/26 | -16.81% since 01/30/26 | -22.75% since 01/30/26 | ||
| Low | 9.40 on 07/14/26 | 3.78 on 06/04/26 | 8.91 on 03/31/26 | ||
| High | 20.70 on 02/04/26 | 6.69 on 04/22/26 | 23.13 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 356,587 | 360,837 | 314,149 | ||
| Shares Outstanding, K | 34,789 | 75,806 | 19,074 | ||
| Annual Sales | 2,102,800,000 | 732,070,000 | 1,465,310,000 | ||
| Annual Net Income | -48,700,000 | 19,350,000 | -80,720,000 | ||
| Last Quarter Sales | 559,200,000 | 182,620,000 | 254,260,000 | ||
| Last Quarter Net Income | 5,700,000 | -400,000 | 10,250,000 | ||
| 60-Month Beta | 1.84 | 1.56 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 06/15/26 | -0.01 on 05/05/26 | 0.76 on 05/13/26 | ||
| Earnings Date | 09/21/26 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | 0.160 on 01/09/20 | N/A | 0.440 on 03/20/25 | ||
| Next Ex-Dividends Date | 01/09/20 | N/A | 03/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.29 | 5.25 | ||