Dave & Buster's Entertainment (PLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAY | BLMN | PTLO | ||
| Company | Dave & Buster's Entertainment | Bloomin' Brands Inc | Portillo's Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.94 | 5.90 | 5.66 | ||
| High | 13.83 | 6.15 | 5.89 | ||
| Low | 12.84 | 5.84 | 5.66 | ||
| Latest | 13.48 | 6.08 | 5.85 | ||
| Change | +0.43 | +0.16 | +0.15 | ||
| % Change | +3.30% | +2.70% | +2.63% | ||
| Volume | 1,177,600 | 1,884,500 | 887,200 | ||
| 20-Day Average Volume | 2,227,805 | 3,070,230 | 1,265,920 | ||
| Previous Close | 13.05 | 5.92 | 5.70 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.22 | 5.63 | 5.48 | ||
| 20-Day Raw Stochastic | 89.79% | 92.71% | 83.50% | ||
| 20-Day Relative Strength | 49.57 | 52.35 | 59.19 | ||
| Weighted Alpha | -36.41 | -13.01 | -42.93 | ||
| Today's Opinion | 88% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.24% since 04/01/26 | +10.95% since 04/01/26 | +8.33% since 04/01/26 | ||
| Low | 11.52 on 04/06/26 | 5.21 on 04/02/26 | 5.25 on 04/02/26 | ||
| High | 13.83 on 04/09/26 | 6.15 on 04/09/26 | 5.89 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -2.03% since 03/09/26 | +4.65% since 03/09/26 | +16.77% since 03/09/26 | ||
| Low | 9.61 on 03/27/26 | 5.19 on 03/30/26 | 4.91 on 03/10/26 | ||
| High | 14.22 on 03/10/26 | 6.16 on 03/10/26 | 6.02 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -22.08% since 01/09/26 | -13.39% since 01/09/26 | +16.77% since 01/09/26 | ||
| Low | 9.61 on 03/27/26 | 5.19 on 03/30/26 | 4.77 on 03/09/26 | ||
| High | 22.10 on 01/22/26 | 8.14 on 01/15/26 | 6.12 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -21.45% since 10/09/25 | -18.93% since 10/09/25 | -5.03% since 10/09/25 | ||
| Low | 9.61 on 03/27/26 | 5.19 on 03/30/26 | 4.41 on 01/09/26 | ||
| High | 22.10 on 01/22/26 | 8.17 on 10/24/25 | 6.32 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 453,344 | 504,550 | 430,396 | ||
| Shares Outstanding, K | 34,739 | 85,228 | 75,508 | ||
| Annual Sales | 2,102,800,000 | 3,956,000,000 | 732,070,000 | ||
| Annual Net Income | -48,700,000 | 8,240,000 | 19,350,000 | ||
| Last Quarter Sales | 529,500,000 | 975,220,000 | 185,750,000 | ||
| Last Quarter Net Income | -39,700,000 | -13,480,000 | 6,110,000 | ||
| 60-Month Beta | 1.83 | 1.12 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 03/31/26 | 0.26 on 02/25/26 | 0.08 on 02/24/26 | ||
| Latest Earnings Date | 06/09/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.160 on 01/09/20 | 0.150 on 08/19/25 | N/A | ||
| Next Ex-Dividends Date | 01/09/20 | 08/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.92 | 20.78 | ||