Dave & Buster's Entertainment (PLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAY | BH | LOCO | ||
| Company | Dave & Buster's Entertainment | Biglari Holdings Inc | El Pollo Loco | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.07 | 281.01 | 13.87 | ||
| High | 14.03 | 283.01 | 13.99 | ||
| Low | 12.77 | 268.81 | 13.73 | ||
| Latest | 13.50 | 280.94 | 13.95 | ||
| Change | +0.35 | -2.93 | +0.09 | ||
| % Change | +2.66% | -1.03% | +0.65% | ||
| Volume | 1,959,861 | 100,339 | 224,097 | ||
| 20-Day Average Volume | 1,678,703 | 66,212 | 364,350 | ||
| Previous Close | 13.15 | 283.87 | 13.86 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.03 | 278.69 | 13.63 | ||
| 20-Day Raw Stochastic | 87.76% | 59.62% | 40.28% | ||
| 20-Day Relative Strength | 59.72 | 45.48 | 55.98 | ||
| Weighted Alpha | -42.50 | -2.80 | +39.77 | ||
| Today's Opinion | 56% Sell | 72% Sell | 80% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.08% since 05/20/26 | +4.78% since 05/20/26 | -1.41% since 05/20/26 | ||
| Low | 10.69 on 05/21/26 | 257.32 on 05/21/26 | 13.73 on 05/28/26 | ||
| High | 14.03 on 05/28/26 | 293.08 on 05/27/26 | 14.28 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +17.80% since 04/28/26 | -8.40% since 04/28/26 | +2.65% since 04/28/26 | ||
| Low | 9.70 on 05/18/26 | 234.91 on 05/11/26 | 12.64 on 05/04/26 | ||
| High | 14.03 on 05/28/26 | 312.11 on 04/30/26 | 15.90 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -8.29% since 02/27/26 | -27.55% since 02/27/26 | +26.13% since 02/27/26 | ||
| Low | 9.61 on 03/27/26 | 234.91 on 05/11/26 | 10.58 on 03/09/26 | ||
| High | 15.54 on 03/04/26 | 383.00 on 03/02/26 | 15.90 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -22.81% since 11/28/25 | -4.41% since 11/28/25 | +27.86% since 11/28/25 | ||
| Low | 9.61 on 03/27/26 | 234.91 on 05/11/26 | 10.06 on 01/30/26 | ||
| High | 22.10 on 01/22/26 | 483.60 on 01/22/26 | 15.90 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 456,818 | 651,283 | 422,106 | ||
| Shares Outstanding, K | 34,739 | 2,294 | 30,455 | ||
| Annual Sales | 2,102,800,000 | 395,260,000 | 490,050,000 | ||
| Annual Net Income | -48,700,000 | -37,490,000 | 26,490,000 | ||
| Last Quarter Sales | 529,500,000 | 97,480,000 | 126,180,000 | ||
| Last Quarter Net Income | -39,700,000 | -14,530,000 | 8,160,000 | ||
| 60-Month Beta | 1.78 | 0.75 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 03/31/26 | -55.89 on 05/08/26 | 0.28 on 05/07/26 | ||
| Earnings Date | 06/09/26 | 08/14/26 | 07/30/26 | ||
| Most Recent Dividend | 0.160 on 01/09/20 | 0.100 on 06/13/02 | N/A | ||
| Next Ex-Dividends Date | 01/09/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.83 | ||