Dave & Buster's Entertainment (PLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAY | NATH | LOCO | ||
| Company | Dave & Buster's Entertainment | Nathan's Famous IN | El Pollo Loco | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.60 | 100.02 | 13.02 | ||
| High | 11.70 | 100.29 | 13.13 | ||
| Low | 10.74 | 100.02 | 12.64 | ||
| Latest | 10.80 | 100.26 | 13.00 | ||
| Change | -0.83 | unch | -0.07 | ||
| % Change | -7.14% | unch | -0.54% | ||
| Volume | 2,115,400 | 56,800 | 340,100 | ||
| 20-Day Average Volume | 1,691,350 | 23,440 | 243,555 | ||
| Previous Close | 11.63 | 100.26 | 13.07 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.68 | 101.01 | 13.76 | ||
| 20-Day Raw Stochastic | 5.17% | 20.85% | 20.22% | ||
| 20-Day Relative Strength | 39.41 | 45.65 | 44.95 | ||
| Weighted Alpha | -56.24 | +0.34 | +42.91 | ||
| Today's Opinion | 100% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.03% since 04/27/26 | -0.85% since 04/27/26 | -5.73% since 04/27/26 | ||
| Low | 10.57 on 04/29/26 | 99.77 on 05/01/26 | 12.64 on 05/04/26 | ||
| High | 12.71 on 04/28/26 | 101.12 on 04/28/26 | 13.81 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -12.55% since 04/02/26 | -0.42% since 04/02/26 | -6.41% since 04/02/26 | ||
| Low | 10.57 on 04/29/26 | 99.77 on 05/01/26 | 12.64 on 05/04/26 | ||
| High | 15.02 on 04/17/26 | 102.12 on 04/09/26 | 14.49 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -45.40% since 02/04/26 | -1.26% since 02/04/26 | +21.04% since 02/04/26 | ||
| Low | 9.61 on 03/27/26 | 99.77 on 05/01/26 | 10.23 on 02/12/26 | ||
| High | 19.95 on 02/05/26 | 102.12 on 04/09/26 | 14.50 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -23.78% since 11/04/25 | -6.26% since 11/04/25 | +23.46% since 11/04/25 | ||
| Low | 9.61 on 03/27/26 | 88.67 on 12/05/25 | 9.99 on 11/20/25 | ||
| High | 22.10 on 01/22/26 | 110.92 on 11/06/25 | 14.50 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 404,014 | 410,504 | 391,525 | ||
| Shares Outstanding, K | 34,739 | 4,094 | 29,956 | ||
| Annual Sales | 2,102,800,000 | 148,180,000 | 490,050,000 | ||
| Annual Net Income | -48,700,000 | 24,030,000 | 26,490,000 | ||
| Last Quarter Sales | 529,500,000 | 34,310,000 | 123,520,000 | ||
| Last Quarter Net Income | -39,700,000 | 3,080,000 | 6,540,000 | ||
| 60-Month Beta | 1.78 | 0.29 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 03/31/26 | 0.75 on 02/05/26 | 0.25 on 03/12/26 | ||
| Earnings Date | 06/09/26 | 06/09/26 | 05/07/26 | ||
| Most Recent Dividend | 0.160 on 01/09/20 | 0.500 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | 01/09/20 | 02/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.30 | 13.66 | ||