Dave & Buster's Entertainment (PLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAY | NATH | PTLO | ||
| Company | Dave & Buster's Entertainment | Nathan's Famous IN | Portillo's Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.05 | 101.00 | 4.52 | ||
| High | 10.80 | 101.00 | 4.66 | ||
| Low | 10.03 | 100.51 | 4.43 | ||
| Latest | 10.55 | 100.80 | 4.60 | ||
| Change | +0.41 | -0.01 | +0.02 | ||
| % Change | +4.04% | -0.01% | +0.44% | ||
| Volume | 1,242,735 | 33,736 | 717,153 | ||
| 20-Day Average Volume | 2,176,207 | 29,527 | 1,400,998 | ||
| Previous Close | 10.14 | 100.81 | 4.58 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.50 | 101.37 | 4.50 | ||
| 20-Day Raw Stochastic | 20.37% | 16.76% | 56.39% | ||
| 20-Day Relative Strength | 44.77 | 46.45 | 50.92 | ||
| Weighted Alpha | -65.07 | -7.31 | -40.00 | ||
| Today's Opinion | 80% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 80% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.42% since 07/01/26 | -0.59% since 07/01/26 | -7.82% since 07/01/26 | ||
| Low | 9.77 on 07/08/26 | 100.51 on 07/09/26 | 4.43 on 07/09/26 | ||
| High | 11.84 on 07/02/26 | 101.62 on 07/02/26 | 5.05 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -7.86% since 06/09/26 | -0.66% since 06/09/26 | +16.16% since 06/09/26 | ||
| Low | 9.77 on 07/08/26 | 100.51 on 07/09/26 | 3.96 on 06/10/26 | ||
| High | 13.60 on 06/12/26 | 102.24 on 06/16/26 | 5.09 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -21.74% since 04/09/26 | -1.00% since 04/09/26 | -21.37% since 04/09/26 | ||
| Low | 9.70 on 05/18/26 | 99.77 on 05/01/26 | 3.78 on 06/04/26 | ||
| High | 15.02 on 04/17/26 | 102.46 on 06/08/26 | 6.69 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -39.02% since 01/09/26 | +11.07% since 01/09/26 | -8.18% since 01/09/26 | ||
| Low | 9.61 on 03/27/26 | 90.44 on 01/12/26 | 3.78 on 06/04/26 | ||
| High | 22.10 on 01/22/26 | 102.46 on 06/08/26 | 6.69 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 352,760 | 412,755 | 347,191 | ||
| Shares Outstanding, K | 34,789 | 4,094 | 75,806 | ||
| Annual Sales | 2,102,800,000 | 162,060,000 | 732,070,000 | ||
| Annual Net Income | -48,700,000 | 20,020,000 | 19,350,000 | ||
| Last Quarter Sales | 559,200,000 | 35,070,000 | 182,620,000 | ||
| Last Quarter Net Income | 5,700,000 | 2,810,000 | -400,000 | ||
| 60-Month Beta | 1.84 | 0.27 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 06/15/26 | 0.68 on 06/09/26 | -0.01 on 05/05/26 | ||
| Earnings Date | 09/21/26 | 08/14/26 | 08/04/26 | ||
| Most Recent Dividend | 0.160 on 01/09/20 | 0.500 on 06/22/26 | N/A | ||
| Next Ex-Dividends Date | 01/09/20 | 06/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.83 | 22.86 | ||