Dave & Buster's Entertainment
(PLAY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAY | CBRL | BLMN | ||
| Company | Dave & Buster's Entertainment | Cracker Barrel | Bloomin' Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.53 | 33.25 | 6.43 | ||
| High | 19.95 | 33.90 | 6.69 | ||
| Low | 18.56 | 31.77 | 6.36 | ||
| Latest | 18.81 | 32.79 | 6.62 | ||
| Change | -0.97 | -0.46 | +0.19 | ||
| % Change | -4.90% | -1.38% | +2.95% | ||
| Volume | 635,008 | 1,180,796 | 2,395,589 | ||
| 20-Day Average Volume | 991,665 | 1,701,265 | 2,059,179 | ||
| Previous Close | 19.78 | 33.25 | 6.43 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.19 | 31.64 | 6.98 | ||
| 20-Day Raw Stochastic | 45.62% | 54.19% | 33.41% | ||
| 20-Day Relative Strength | 51.58 | 55.71 | 47.78 | ||
| Weighted Alpha | -30.58 | -43.97 | -35.21 | ||
| Today's Opinion | 8% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 01/29/26 | +15.34% since 01/29/26 | +7.47% since 01/29/26 | ||
| Low | 17.61 on 01/30/26 | 27.95 on 01/30/26 | 5.86 on 02/02/26 | ||
| High | 20.70 on 02/04/26 | 34.43 on 02/04/26 | 6.69 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +11.43% since 01/05/26 | +23.50% since 01/05/26 | +2.16% since 01/05/26 | ||
| Low | 16.05 on 01/08/26 | 26.50 on 01/06/26 | 5.86 on 02/02/26 | ||
| High | 22.10 on 01/22/26 | 36.89 on 01/15/26 | 8.14 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +31.63% since 11/05/25 | -0.49% since 11/05/25 | -8.44% since 11/05/25 | ||
| Low | 13.04 on 11/21/25 | 24.85 on 12/31/25 | 5.86 on 02/02/26 | ||
| High | 22.10 on 01/22/26 | 36.89 on 01/15/26 | 8.14 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -28.94% since 08/05/25 | -41.52% since 08/05/25 | -26.03% since 08/05/25 | ||
| Low | 13.04 on 11/21/25 | 24.85 on 12/31/25 | 5.86 on 02/02/26 | ||
| High | 26.72 on 08/13/25 | 63.61 on 08/15/25 | 8.50 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 685,971 | 742,406 | 547,945 | ||
| Shares Outstanding, K | 34,680 | 22,328 | 85,217 | ||
| Annual Sales | 2,132,700,000 | 3,483,680,000 | 3,950,480,000 | ||
| Annual Net Income | 58,300,000 | 46,380,000 | -128,020,000 | ||
| Last Quarter Sales | 448,200,000 | 797,190,000 | 928,810,000 | ||
| Last Quarter Net Income | -42,100,000 | -24,620,000 | -45,860,000 | ||
| 60-Month Beta | 1.78 | 1.28 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.14 on 12/09/25 | -0.74 on 12/09/25 | -0.03 on 11/06/25 | ||
| Latest Earnings Date | 04/06/26 | 03/05/26 | 02/25/26 | ||
| Most Recent Dividend | 0.160 on 01/09/20 | 0.250 on 01/16/26 | 0.150 on 08/19/25 | ||
| Next Ex-Dividends Date | 01/09/20 | 01/16/26 | 08/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.37 | 16.39 | 4.87 | ||