Dave & Buster's Entertainment (PLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAY | NATH | PTLO | ||
| Company | Dave & Buster's Entertainment | Nathan's Famous IN | Portillo's Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.47 | 101.68 | 4.27 | ||
| High | 12.10 | 101.99 | 4.44 | ||
| Low | 11.26 | 101.42 | 4.16 | ||
| Latest | 11.95 | 101.66 | 4.26 | ||
| Change | +0.76 | +0.09 | +0.04 | ||
| % Change | +6.79% | +0.09% | +0.95% | ||
| Volume | 2,318,800 | 26,300 | 1,372,600 | ||
| 20-Day Average Volume | 2,260,795 | 19,365 | 1,558,150 | ||
| Previous Close | 11.19 | 101.57 | 4.22 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.15 | 101.41 | 4.15 | ||
| 20-Day Raw Stochastic | 43.48% | 53.22% | 60.25% | ||
| 20-Day Relative Strength | 49.87 | 54.24 | 45.42 | ||
| Weighted Alpha | -60.82 | -4.23 | -46.59 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.33% since 06/11/26 | +0.08% since 06/11/26 | -4.70% since 06/11/26 | ||
| Low | 10.35 on 06/16/26 | 101.42 on 06/18/26 | 4.16 on 06/18/26 | ||
| High | 13.60 on 06/12/26 | 102.24 on 06/16/26 | 4.58 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +14.90% since 05/18/26 | +1.22% since 05/18/26 | +8.40% since 05/18/26 | ||
| Low | 9.99 on 05/19/26 | 100.50 on 05/19/26 | 3.78 on 06/04/26 | ||
| High | 14.03 on 05/28/26 | 102.46 on 06/08/26 | 4.58 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -10.55% since 03/18/26 | +1.12% since 03/18/26 | -23.24% since 03/18/26 | ||
| Low | 9.61 on 03/27/26 | 99.77 on 05/01/26 | 3.78 on 06/04/26 | ||
| High | 15.02 on 04/17/26 | 102.46 on 06/08/26 | 6.69 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -33.72% since 12/18/25 | +3.61% since 12/18/25 | -8.78% since 12/18/25 | ||
| Low | 9.61 on 03/27/26 | 89.43 on 01/07/26 | 3.78 on 06/04/26 | ||
| High | 22.10 on 01/22/26 | 102.46 on 06/08/26 | 6.69 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 415,729 | 416,236 | 322,934 | ||
| Shares Outstanding, K | 34,789 | 4,094 | 75,806 | ||
| Annual Sales | 2,102,800,000 | 162,060,000 | 732,070,000 | ||
| Annual Net Income | -48,700,000 | 20,020,000 | 19,350,000 | ||
| Last Quarter Sales | 529,500,000 | 35,070,000 | 182,620,000 | ||
| Last Quarter Net Income | -39,700,000 | 2,810,000 | -400,000 | ||
| 60-Month Beta | 1.81 | 0.28 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 06/15/26 | 0.68 on 06/09/26 | -0.01 on 05/05/26 | ||
| Earnings Date | 09/21/26 | 08/14/26 | 08/04/26 | ||
| Most Recent Dividend | 0.160 on 01/09/20 | 0.500 on 06/22/26 | N/A | ||
| Next Ex-Dividends Date | 01/09/20 | 06/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.94 | 20.10 | ||