Dave & Buster's Entertainment (PLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PLAY | BLMN | PZZA | ||
Company | Dave & Buster's Entertainment | Bloomin' Brands Inc | Papa John's Intl | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 53.85 | 25.50 | 60.73 | ||
High | 54.33 | 25.89 | 61.32 | ||
Low | 52.60 | 25.22 | 58.95 | ||
Last | 52.82 | 25.61 | 58.98 | ||
Change | +0.36 | +0.52 | -0.76 | ||
% Change | +0.69% | +2.07% | -1.27% | ||
Volume | 841,500 | 1,434,700 | 771,400 | ||
20-Day Average Volume | 1,341,320 | 1,273,570 | 711,860 | ||
Previous Close | 52.46 | 25.09 | 59.74 | ||
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 55.37 | 26.67 | 62.32 | ||
20-Day Raw Stochastic | 11.49% | 31.34% | 0.52% | ||
20-Day Relative Strength | 40.57% | 39.49% | 32.58% | ||
Weighted Alpha | +41.25 | +3.01 | -27.26 | ||
Today's Opinion | 8% Buy | 24% Sell | 100% Sell | ||
Previous Opinion | 8% Buy | 24% Sell | 100% Sell | ||
Last Month's Opinion | 100% Buy | 80% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.25% since 04/26/24 | -4.90% since 04/26/24 | -6.53% since 04/26/24 | ||
Low | 51.29 on 05/01/24 | 24.72 on 05/01/24 | 58.95 on 05/03/24 | ||
High | 54.33 on 05/03/24 | 27.09 on 04/29/24 | 64.06 on 04/29/24 | ||
1-Month | |||||
%Chg | -22.65% since 04/03/24 | -10.61% since 04/03/24 | -9.89% since 04/03/24 | ||
Low | 51.19 on 04/26/24 | 24.72 on 05/01/24 | 58.95 on 05/03/24 | ||
High | 68.63 on 04/04/24 | 28.92 on 04/04/24 | 66.42 on 04/04/24 | ||
3-Month | |||||
%Chg | -4.29% since 02/02/24 | -6.22% since 02/02/24 | -20.36% since 02/02/24 | ||
Low | 51.19 on 04/26/24 | 24.72 on 05/01/24 | 58.95 on 05/03/24 | ||
High | 69.82 on 04/03/24 | 30.13 on 03/08/24 | 76.91 on 02/29/24 | ||
6-Month | |||||
%Chg | +45.31% since 11/03/23 | +8.38% since 11/03/23 | -13.26% since 11/03/23 | ||
Low | 34.48 on 11/10/23 | 22.03 on 11/13/23 | 58.95 on 05/03/24 | ||
High | 69.82 on 04/03/24 | 30.13 on 03/08/24 | 78.67 on 01/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,128,593 | 2,229,888 | 1,943,037 | ||
Shares Outstanding, K | 40,299 | 87,071 | 32,944 | ||
Annual Sales | 2,205,300,000 | 4,671,470,000 | 2,135,710,000 | ||
Annual Net Income | 126,900,000 | 247,390,000 | 82,100,000 | ||
Last Quarter Sales | 599,000,000 | 1,194,200,000 | 571,320,000 | ||
Last Quarter Net Income | 36,100,000 | 43,270,000 | 26,090,000 | ||
60-Month Beta | 2.08 | 2.02 | 1.16 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.03 on 04/02/24 | 0.75 on 02/23/24 | 0.91 on 02/29/24 | ||
Latest Earnings Date | 06/04/24 | 05/07/24 | 05/09/24 | ||
Most Recent Dividend | 0.160 on 01/09/20 | 0.240 on 03/05/24 | 0.460 on 02/09/24 | ||
Next Ex-Dividends Date | 01/09/20 | 03/05/24 | 05/17/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.29 | 8.62 | 22.04 |