Dave & Buster's Entertainment (PLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAY | BLMN | LOCO | ||
| Company | Dave & Buster's Entertainment | Bloomin' Brands Inc | El Pollo Loco | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.92 | 6.03 | 14.33 | ||
| High | 13.92 | 6.08 | 14.35 | ||
| Low | 12.78 | 5.80 | 14.03 | ||
| Latest | 12.82 | 5.82 | 14.15 | ||
| Change | -0.94 | -0.21 | -0.18 | ||
| % Change | -6.83% | -3.48% | -1.26% | ||
| Volume | 5,630,000 | 16,133,199 | 387,900 | ||
| 20-Day Average Volume | 1,359,780 | 4,050,960 | 421,650 | ||
| Previous Close | 13.76 | 6.03 | 14.33 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.05 | 5.94 | 11.82 | ||
| 20-Day Raw Stochastic | 8.65% | 32.38% | 91.14% | ||
| 20-Day Relative Strength | 37.81 | 44.95 | 76.78 | ||
| Weighted Alpha | -46.91 | -24.56 | +53.45 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 03/13/26 | +5.63% since 03/13/26 | +11.24% since 03/13/26 | ||
| Low | 12.55 on 03/16/26 | 5.47 on 03/16/26 | 12.57 on 03/16/26 | ||
| High | 13.92 on 03/20/26 | 6.09 on 03/19/26 | 14.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -16.81% since 02/20/26 | -10.05% since 02/20/26 | +30.29% since 02/20/26 | ||
| Low | 12.55 on 03/16/26 | 5.42 on 03/12/26 | 10.55 on 02/24/26 | ||
| High | 15.67 on 02/26/26 | 6.65 on 03/04/26 | 14.50 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -24.63% since 12/19/25 | -15.90% since 12/19/25 | +30.41% since 12/19/25 | ||
| Low | 12.55 on 03/16/26 | 5.42 on 03/12/26 | 10.06 on 01/30/26 | ||
| High | 22.10 on 01/22/26 | 8.14 on 01/15/26 | 14.50 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -34.63% since 09/19/25 | -14.79% since 09/19/25 | +42.79% since 09/19/25 | ||
| Low | 12.55 on 03/16/26 | 5.42 on 03/12/26 | 8.98 on 10/30/25 | ||
| High | 22.10 on 01/22/26 | 8.17 on 10/24/25 | 14.50 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,197 | 513,925 | 429,269 | ||
| Shares Outstanding, K | 34,680 | 85,228 | 29,956 | ||
| Annual Sales | 2,132,700,000 | 3,956,000,000 | 490,050,000 | ||
| Annual Net Income | 58,300,000 | 8,240,000 | 26,490,000 | ||
| Last Quarter Sales | 448,200,000 | 975,220,000 | 123,520,000 | ||
| Last Quarter Net Income | -42,100,000 | -13,480,000 | 6,540,000 | ||
| 60-Month Beta | 1.79 | 1.12 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.14 on 12/09/25 | 0.26 on 02/25/26 | 0.25 on 03/12/26 | ||
| Latest Earnings Date | 03/31/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.160 on 01/09/20 | 0.150 on 08/19/25 | N/A | ||
| Next Ex-Dividends Date | 01/09/20 | 08/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.82 | 4.96 | 14.04 | ||