Piper Jaffray Companies (PJC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PJC | JPM | BAC | WFC | MS |
| Company | Piper Jaffray Companies | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.75 | 326.24 | 56.13 | 94.65 | 180.16 |
| High | 79.85 | 329.99 | 56.50 | 95.85 | 182.00 |
| Low | 78.68 | 325.50 | 55.89 | 94.47 | 179.53 |
| Latest | 79.62 | 329.17 | 56.25 | 95.30 | 181.65 |
| Change | -1.05 | +3.24 | +0.28 | +0.83 | +2.15 |
| % Change | -1.30% | +0.99% | +0.50% | +0.88% | +1.20% |
| Volume | 94,100 | 4,289,300 | 13,634,400 | 5,506,800 | 2,647,900 |
| 20-Day Average Volume | 89,860 | 9,905,090 | 39,017,125 | 13,516,025 | 5,461,465 |
| Previous Close | 80.67 | 325.93 | 55.97 | 94.47 | 179.50 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.51 | 315.07 | 54.44 | 90.69 | 175.71 |
| 20-Day Raw Stochastic | 24.32% | 97.40% | 93.67% | 94.91% | 97.83% |
| 20-Day Relative Strength | 50.59 | 62.18 | 64.90 | 69.23 | 65.18 |
| Weighted Alpha | +15.60 | +38.58 | +33.22 | +39.70 | +52.21 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 12/26/19 | +4.51% since 12/17/25 | +3.12% since 12/17/25 | +2.93% since 12/17/25 | +3.92% since 12/17/25 |
| Low | 78.68 on 01/03/20 | 312.22 on 12/18/25 | 53.77 on 12/18/25 | 91.29 on 12/18/25 | 172.58 on 12/18/25 |
| High | 80.99 on 01/02/20 | 329.99 on 12/24/25 | 56.50 on 12/24/25 | 95.85 on 12/24/25 | 182.00 on 12/24/25 |
| 1-Month | |||||
| %Chg | -0.19% since 12/03/19 | +10.46% since 11/24/25 | +8.32% since 11/24/25 | +12.57% since 11/24/25 | +11.56% since 11/24/25 |
| Low | 78.68 on 01/03/20 | 295.56 on 11/25/25 | 51.86 on 11/25/25 | 83.61 on 11/25/25 | 160.62 on 11/25/25 |
| High | 82.55 on 12/16/19 | 329.99 on 12/24/25 | 56.50 on 12/24/25 | 95.85 on 12/24/25 | 182.00 on 12/24/25 |
| 3-Month | |||||
| %Chg | +13.11% since 10/03/19 | +5.03% since 09/24/25 | +8.80% since 09/24/25 | +13.30% since 09/24/25 | +15.06% since 09/24/25 |
| Low | 69.29 on 10/08/19 | 290.54 on 10/22/25 | 48.53 on 10/14/25 | 77.62 on 10/10/25 | 151.84 on 10/10/25 |
| High | 82.55 on 12/16/19 | 329.99 on 12/24/25 | 56.50 on 12/24/25 | 95.85 on 12/24/25 | 182.00 on 12/24/25 |
| 6-Month | |||||
| %Chg | +6.46% since 07/03/19 | +17.03% since 06/24/25 | +20.55% since 06/24/25 | +22.01% since 06/24/25 | +33.66% since 06/24/25 |
| Low | 68.93 on 10/03/19 | 280.31 on 07/08/25 | 44.75 on 08/05/25 | 76.15 on 08/05/25 | 135.26 on 07/16/25 |
| High | 82.55 on 12/16/19 | 329.99 on 12/24/25 | 56.50 on 12/24/25 | 95.85 on 12/24/25 | 182.00 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,143,104 | 887,266,816 | 408,720,704 | 296,549,248 | 285,280,960 |
| Shares Outstanding, K | 14,357 | 2,722,262 | 7,302,496 | 3,139,084 | 1,589,309 |
| Annual Sales | 784,440,000 | 278,906,000,000 | 192,434,000,000 | 125,397,000,000 | 61,761,000,000 |
| Annual Net Income | 57,040,000 | 58,471,000,000 | 27,132,000,000 | 19,722,000,000 | 13,390,000,000 |
| Last Quarter Sales | 200,740,000 | 71,900,000,000 | 48,221,000,000 | 31,905,000,000 | 18,224,000,000 |
| Last Quarter Net Income | 43,240,000 | 14,393,000,000 | 8,469,000,000 | 5,589,000,000 | 4,610,000,000 |
| 60-Month Beta | 1.35 | 1.08 | 1.30 | 1.11 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.07 on 10/14/25 | 1.06 on 10/15/25 | 1.73 on 10/14/25 | 2.80 on 10/15/25 |
| Latest Earnings Date | 02/07/20 | 01/13/26 | 01/14/26 | 01/14/26 | 01/15/26 |
| Most Recent Dividend | 0.375 on 11/21/19 | 1.500 on 10/06/25 | 0.280 on 12/05/25 | 0.450 on 11/07/25 | 1.000 on 10/31/25 |
| Next Ex-Dividends Date | 11/21/19 | 01/06/26 | 12/05/25 | 11/07/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 16.23 | 15.23 | 15.82 | 18.44 |