Piper Jaffray Companies (PJC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PJC | MKTX | OPY | ||
| Company | Piper Jaffray Companies | Marketaxess Holdings | Oppenheimer Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 79.75 | 120.92 | 100.95 | ||
| High | 79.85 | 122.27 | 101.00 | ||
| Low | 78.68 | 115.55 | 97.15 | ||
| Latest | 79.62 | 116.93 | 97.33 | ||
| Change | -1.05 | -3.69 | -3.11 | ||
| % Change | -1.30% | -3.06% | -3.10% | ||
| Volume | 94,100 | 1,091,102 | 55,822 | ||
| 20-Day Average Volume | 89,860 | 687,210 | 72,576 | ||
| Previous Close | 80.67 | 120.62 | 100.44 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.51 | 134.16 | 94.71 | ||
| 20-Day Raw Stochastic | 24.32% | 3.80% | 66.64% | ||
| 20-Day Relative Strength | 50.59 | 20.18 | 50.67 | ||
| Weighted Alpha | +15.60 | -51.63 | +52.97 | ||
| Today's Opinion | 80% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 96% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 12/26/19 | -10.08% since 05/29/26 | +6.17% since 05/29/26 | ||
| Low | 78.68 on 01/03/20 | 115.55 on 06/05/26 | 90.00 on 06/01/26 | ||
| High | 80.99 on 01/02/20 | 131.57 on 06/01/26 | 101.00 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 12/03/19 | -22.71% since 05/05/26 | -2.05% since 05/05/26 | ||
| Low | 78.68 on 01/03/20 | 115.55 on 06/05/26 | 90.00 on 06/01/26 | ||
| High | 82.55 on 12/16/19 | 154.41 on 05/07/26 | 101.00 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +13.11% since 10/03/19 | -36.60% since 03/05/26 | +10.01% since 03/05/26 | ||
| Low | 69.29 on 10/08/19 | 115.55 on 06/05/26 | 81.63 on 03/09/26 | ||
| High | 82.55 on 12/16/19 | 188.96 on 03/09/26 | 118.77 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +6.46% since 07/03/19 | -30.08% since 12/05/25 | +43.41% since 12/05/25 | ||
| Low | 68.93 on 10/03/19 | 115.55 on 06/05/26 | 67.84 on 12/08/25 | ||
| High | 82.55 on 12/16/19 | 195.96 on 03/02/26 | 118.77 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,143,104 | 4,286,715 | 1,075,512 | ||
| Shares Outstanding, K | 14,357 | 35,539 | 10,708 | ||
| Annual Sales | 784,440,000 | 846,270,000 | 1,638,070,000 | ||
| Annual Net Income | 57,040,000 | 246,630,000 | 148,400,000 | ||
| Last Quarter Sales | 200,740,000 | 233,380,000 | 445,100,000 | ||
| Last Quarter Net Income | 43,240,000 | 77,880,000 | -20,580,000 | ||
| 60-Month Beta | 1.35 | 0.86 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.25 on 05/07/26 | 4.21 on 05/01/26 | ||
| Earnings Date | 02/07/20 | 08/05/26 | 08/07/26 | ||
| Most Recent Dividend | 0.375 on 11/21/19 | 0.780 on 05/20/26 | 0.200 on 05/15/26 | ||
| Next Ex-Dividends Date | 11/21/19 | 05/20/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 15.83 | 6.49 | ||