Piper Jaffray Companies (PJC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PJC | TIGR | OPY | ||
| Company | Piper Jaffray Companies | Up Fintech Holding Ltd ADR | Oppenheimer Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 79.75 | 8.98 | 75.51 | ||
| High | 79.85 | 9.05 | 76.06 | ||
| Low | 78.68 | 8.96 | 74.42 | ||
| Latest | 79.62 | 9.02 | 75.94 | ||
| Change | -1.05 | unch | +0.18 | ||
| % Change | -1.30% | unch | +0.24% | ||
| Volume | 94,100 | 562,500 | 28,100 | ||
| 20-Day Average Volume | 89,860 | 3,033,405 | 45,300 | ||
| Previous Close | 80.67 | 9.02 | 75.76 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.51 | 8.97 | 71.35 | ||
| 20-Day Raw Stochastic | 24.32% | 48.93% | 89.56% | ||
| 20-Day Relative Strength | 50.59 | 46.62 | 66.10 | ||
| Weighted Alpha | +15.60 | +20.25 | +21.94 | ||
| Today's Opinion | 80% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 96% Buy | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 12/26/19 | +3.80% since 12/17/25 | +3.67% since 12/17/25 | ||
| Low | 78.68 on 01/03/20 | 8.74 on 12/18/25 | 73.15 on 12/19/25 | ||
| High | 80.99 on 01/02/20 | 9.20 on 12/22/25 | 76.89 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -0.19% since 12/03/19 | +6.24% since 11/24/25 | +13.82% since 11/24/25 | ||
| Low | 78.68 on 01/03/20 | 8.45 on 12/01/25 | 65.66 on 11/25/25 | ||
| High | 82.55 on 12/16/19 | 9.61 on 12/11/25 | 77.10 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +13.11% since 10/03/19 | -11.91% since 09/24/25 | -0.63% since 09/24/25 | ||
| Low | 69.29 on 10/08/19 | 7.75 on 11/21/25 | 63.81 on 11/17/25 | ||
| High | 82.55 on 12/16/19 | 11.19 on 09/30/25 | 77.74 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +6.46% since 07/03/19 | +10.95% since 06/24/25 | +17.21% since 06/24/25 | ||
| Low | 68.93 on 10/03/19 | 7.75 on 11/21/25 | 63.81 on 11/17/25 | ||
| High | 82.55 on 12/16/19 | 13.55 on 08/25/25 | 79.99 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,143,104 | 1,665,507 | 797,070 | ||
| Shares Outstanding, K | 14,357 | 184,646 | 10,521 | ||
| Annual Sales | 784,440,000 | 391,540,000 | 1,432,500,000 | ||
| Annual Net Income | 57,040,000 | 60,730,000 | 71,560,000 | ||
| Last Quarter Sales | 200,740,000 | 175,160,000 | 424,440,000 | ||
| Last Quarter Net Income | 43,240,000 | 53,820,000 | 21,710,000 | ||
| 60-Month Beta | 1.35 | 0.37 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 12/04/25 | 1.90 on 10/31/25 | ||
| Latest Earnings Date | 02/07/20 | 03/17/26 | 01/30/26 | ||
| Most Recent Dividend | 0.375 on 11/21/19 | N/A | 1.000 on 12/26/25 | ||
| Next Ex-Dividends Date | 11/21/19 | N/A | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 10.88 | 10.23 | ||