Piper Jaffray Companies (PJC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PJC | PIPR | TIGR | ||
| Company | Piper Jaffray Companies | Piper Jaffray Companies | Up Fintech Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 79.75 | 207.06 | 4.03 | ||
| High | 79.85 | 207.06 | 4.11 | ||
| Low | 78.68 | 202.93 | 3.86 | ||
| Last | 79.62 | 206.14 | 3.92 | ||
| Change | -1.05 | +2.98 | -0.10 | ||
| % Change | -1.30% | +1.47% | -2.49% | ||
| Volume | 94,100 | 74,500 | 1,345,000 | ||
| 20-Day Average Volume | 89,860 | 99,095 | 961,750 | ||
| Previous Close | 80.67 | 203.16 | 4.02 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.51 | 193.90 | 3.42 | ||
| 20-Day Raw Stochastic | 24.32% | 96.08% | 80.00% | ||
| 20-Day Relative Strength | 50.59% | 62.78% | 57.62% | ||
| Weighted Alpha | +15.60 | +63.79 | -5.33 | ||
| Today's Opinion | 80% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 12/26/19 | +4.55% since 04/26/24 | +10.42% since 04/26/24 | ||
| Low | 78.68 on 01/03/20 | 195.29 on 05/01/24 | 3.48 on 04/29/24 | ||
| High | 80.99 on 01/02/20 | 207.06 on 05/03/24 | 4.13 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -0.19% since 12/03/19 | +2.64% since 04/03/24 | +18.07% since 04/03/24 | ||
| Low | 78.68 on 01/03/20 | 183.57 on 04/18/24 | 3.10 on 04/19/24 | ||
| High | 82.55 on 12/16/19 | 207.06 on 05/03/24 | 4.13 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +13.11% since 10/03/19 | +8.06% since 02/02/24 | +5.95% since 02/02/24 | ||
| Low | 69.29 on 10/08/19 | 177.80 on 02/13/24 | 3.10 on 04/19/24 | ||
| High | 82.55 on 12/16/19 | 207.06 on 05/03/24 | 5.05 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +6.46% since 07/03/19 | +41.98% since 11/03/23 | -18.16% since 11/03/23 | ||
| Low | 68.93 on 10/03/19 | 140.01 on 11/13/23 | 3.10 on 04/19/24 | ||
| High | 82.55 on 12/16/19 | 207.06 on 05/03/24 | 5.50 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,143,104 | 3,652,799 | 611,951 | ||
| Shares Outstanding, K | 14,357 | 17,720 | 156,110 | ||
| Annual Sales | 784,440,000 | 1,347,970,000 | 272,510,000 | ||
| Annual Net Income | 57,040,000 | 85,490,000 | 32,560,000 | ||
| Last Quarter Sales | 200,740,000 | 343,060,000 | 69,980,000 | ||
| Last Quarter Net Income | 43,240,000 | 42,490,000 | -1,840,000 | ||
| 60-Month Beta | 1.35 | 1.40 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.79 on 04/26/24 | 0.01 on 03/20/24 | ||
| Latest Earnings Date | 02/07/20 | 04/26/24 | 06/04/24 | ||
| Most Recent Dividend | 0.375 on 11/21/19 | 1.600 on 03/01/24 | N/A | ||
| Next Ex-Dividends Date | 11/21/19 | 05/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 20.92 | 20.10 | ||