[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sprott Physical Gold Trust CAD (PHYS.TO)

Sprott Physical Gold Trust CAD (PHYS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K 20,574,680
  • Shares Outstanding, K 476,683
  • Annual Sales, $ 5,955 M
  • Annual Income, $ 5,949 M
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.16
  • Price/Sales 3.47
  • Price/Cash Flow N/A
  • Price/Book 1.07
  • Price/Earnings ttm 3.35
  • Earnings Per Share ttm 11.84
  • Most Recent Earnings $2.72 on 05/12/26
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Finance
  • INDUSTRY GROUPING:

    TSX Asset Management

Options Overview Details

View History
  • Implied Volatility 24.31% (+0.43%)
  • Historical Volatility 25.11%
  • IV Percentile 51%
  • IV Rank 35.53%
  • IV High 44.53% on 01/29/26
  • IV Low 13.17% on 09/02/25
  • Expected Move (DTE 4) 1.34 (3.08%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 5
  • Volume Avg (30-Day) 66
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 3,571
  • Open Int (30-Day) 3,331
  • Expected Range 42.25 to 44.93

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.92 +3.96%
on 07/17/26
45.39 -3.99%
on 07/03/26
+0.07 (+0.16%)
since 06/26/26
3-Month
41.92 +3.96%
on 07/17/26
49.37 -11.73%
on 05/08/26
-4.77 (-9.87%)
since 04/27/26
52-Week
34.59 +25.99%
on 07/30/25
56.85 -23.34%
on 01/29/26
+8.48 (+24.16%)
since 07/25/25

Most Recent Stories

More News
Sprott Physical Gold Trust Net Asset Value Reaches $10 Billion

SII : 104.66 (+1.77%)
PHYS : 30.84 (+0.65%)
PHYS.TO : 43.58 (+0.90%)
SII.TO : 147.62 (+1.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Sprott Physical Gold Trust is a closed-end mutual fund trust. The company provides a secure, convenient and exchange-traded investment alternative for investors interested in holding physical gold bullion without the inconvenience associated with direct investment in physical gold bullion. The company...

See More

Key Turning Points

3rd Resistance Point 43.71
2nd Resistance Point 43.56
1st Resistance Point 43.38
Last Price 43.58
1st Support Level 43.05
2nd Support Level 42.90
3rd Support Level 42.72

See More

52-Week High 56.85
Fibonacci 61.8% 48.35
Fibonacci 50% 45.72
Last Price 43.58
Fibonacci 38.2% 43.09
52-Week Low 34.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.