Sprott Physical Gold Trust CAD (PHYS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHYS.TO | BAM.TO | PSLV.TO | ||
| Company | Sprott Physical Gold Trust CAD | Brookfield Asset Management Ltd | Sprott Physical Silver Trust CAD | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 53.62 | 68.97 | 39.22 | ||
| High | 54.70 | 68.97 | 40.68 | ||
| Low | 53.62 | 65.28 | 39.05 | ||
| Latest | 54.69 | 65.65 | 40.56 | ||
| Change | +1.78 | -3.55 | +2.34 | ||
| % Change | +3.36% | -5.13% | +6.12% | ||
| Volume | 184,214 | 3,037,506 | 719,676 | ||
| 20-Day Average Volume | 441,232 | 2,418,677 | 1,120,362 | ||
| Previous Close | 52.91 | 69.20 | 38.22 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.75 | 69.17 | 38.26 | ||
| 20-Day Raw Stochastic | 78.91% | 20.96% | 42.56% | ||
| 20-Day Relative Strength | 61.76 | 40.21 | 55.41 | ||
| Weighted Alpha | +77.88 | -21.46 | +194.09 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 02/13/26 | -8.44% since 02/13/26 | +19.05% since 02/13/26 | ||
| Low | 49.67 on 02/17/26 | 65.28 on 02/23/26 | 32.01 on 02/17/26 | ||
| High | 54.70 on 02/23/26 | 72.59 on 02/17/26 | 40.68 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +4.87% since 01/23/26 | -6.52% since 01/23/26 | -10.86% since 01/23/26 | ||
| Low | 46.61 on 02/02/26 | 63.81 on 02/03/26 | 31.89 on 02/05/26 | ||
| High | 56.85 on 01/29/26 | 72.59 on 02/17/26 | 52.26 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +25.01% since 11/21/25 | -7.69% since 11/21/25 | +73.93% since 11/21/25 | ||
| Low | 43.85 on 11/24/25 | 63.81 on 02/03/26 | 23.40 on 11/24/25 | ||
| High | 56.85 on 01/29/26 | 77.13 on 12/10/25 | 52.26 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +52.77% since 08/22/25 | -22.28% since 08/22/25 | +123.35% since 08/22/25 | ||
| Low | 35.72 on 08/25/25 | 63.81 on 02/03/26 | 17.87 on 08/27/25 | ||
| High | 56.85 on 01/29/26 | 86.51 on 09/23/25 | 52.26 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,279,599 | 111,581,585 | 24,230,182 | ||
| Shares Outstanding, K | 480,371 | 1,610,740 | 637,772 | ||
| Annual Sales | 1,732,642,000 | 482,000,000 | 827,544,000 | ||
| Annual Net Income | 1,728,194,000 | 541,000,000 | 821,211,000 | ||
| Last Quarter Sales | 2,004,822,000 | 1,140,000,000 | 2,055,363,000 | ||
| Last Quarter Net Income | 2,003,297,000 | 724,000,000 | 2,053,172,000 | ||
| 60-Month Beta | 0.16 | 1.42 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.30 on 11/07/25 | 0.34 on 02/04/26 | 3.62 on 11/07/25 | ||
| Latest Earnings Date | N/A | 02/04/26 | N/A | ||
| Most Recent Dividend | N/A | 0.503 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.35 | 33.45 | 5.29 | ||