Sprott Physical Gold Trust CAD (PHYS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHYS.TO | ZAPO.NE | IGM.TO | ||
| Company | Sprott Physical Gold Trust CAD | Apollo [Apo] BMO CDR [Cad Hedged] | Igm Financial Inc. | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 46.21 | 10.8900 | 89.47 | ||
| High | 46.26 | 10.8900 | 90.45 | ||
| Low | 46.06 | 10.8900 | 88.76 | ||
| Last | 46.12 | 10.8900 | 89.01 | ||
| Change | +0.14 | -0.2200 | -0.37 | ||
| Percent Change | +0.30% | -1.98% | -0.41% | ||
| Volume | 53,138 | 100 | 318,750 | ||
| 20-Day Average Volume | 83,725 | 148 | 469,253 | ||
| Previous | 45.98 | 11.1100 | 89.38 | ||
| Industry | TSX Asset Management | N/A | TSX Asset Management | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.28 | 9.8425 | 86.75 | ||
| 20-Day Raw Stochastic | 84.68% | 88.89% | 70.39% | ||
| 20-Day Relative Strength | 56.92 | 62.91 | 60.32 | ||
| Weighted Alpha | +20.31 | +10.17 | +84.61 | ||
| Today's Opinion | 40% Sell | N/A | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | N/A | 100% Buy | ||
| Last Month's Opinion | 88% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 08/07/26 | +10.67% since 08/07/26 | -1.32% since 08/07/26 | ||
| Low | 45.63 on 08/10/26 | 10.1700 on 08/10/26 | 87.70 on 08/11/26 | ||
| High | 46.88 on 08/12/26 | 11.1100 on 08/13/26 | 90.95 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +7.13% since 07/14/26 | +17.35% since 07/14/26 | +4.09% since 07/14/26 | ||
| Low | 41.92 on 07/17/26 | 9.1300 on 07/20/26 | 81.88 on 07/29/26 | ||
| High | 46.88 on 08/12/26 | 11.1100 on 08/13/26 | 92.01 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -4.75% since 05/14/26 | +3.32% since 05/14/26 | +13.63% since 05/14/26 | ||
| Low | 41.92 on 07/17/26 | 8.9300 on 06/29/26 | 75.29 on 06/29/26 | ||
| High | 47.86 on 05/29/26 | 11.1100 on 08/13/26 | 92.01 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -10.48% since 02/13/26 | +11.92% since 02/13/26 | +34.70% since 02/13/26 | ||
| Low | 41.92 on 07/17/26 | 7.8300 on 03/12/26 | 61.56 on 03/20/26 | ||
| High | 55.93 on 03/02/26 | 11.1100 on 08/13/26 | 92.01 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,083,955 | 115,779,207 | 20,551,404 | ||
| Shares Outstanding, K | 474,276 | 590,543 | 230,889 | ||
| Annual Sales, $M | 5,955,378,000 | 32,049,000,000 | 3,820,835,000 | ||
| Annual Net Income, $M | 5,948,607,000 | 3,492,000,000 | 1,100,969,000 | ||
| Last Qtr Sales, $M | -2,448,809,000 | 11,153,000,000 | 1,069,230,000 | ||
| Last Qtr Income, $M | -2,450,643,000 | 1,361,000,000 | 261,452,000 | ||
| 60-Month Beta | 0.16 | N/A | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.14 on 08/13/26 | 2.15 on 08/10/26 | 1.12 on 07/29/26 | ||
| Latest Earnings Date | N/A | N/A | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.043 on 08/19/26 | 0.620 on 09/28/26 | ||
| Next Ex-Dividend Date | N/A | 08/19/26 | 09/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.35 | 2.84 | 18.02 | ||