Sprott Physical Gold Trust CAD (PHYS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHYS.TO | ZAPO.NE | IGM.TO | ||
| Company | Sprott Physical Gold Trust CAD | Apollo [Apo] BMO CDR [Cad Hedged] | Igm Financial Inc. | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 43.43 | 9.6200 | 83.95 | ||
| High | 43.67 | 9.6200 | 84.80 | ||
| Low | 43.39 | 9.6200 | 83.16 | ||
| Latest | 43.58 | 9.6200 | 84.34 | ||
| Change | +0.39 | +0.1300 | +1.05 | ||
| % Change | +0.90% | +1.37% | +1.26% | ||
| Volume | 48,069 | N/A | 356,798 | ||
| 20-Day Average Volume | 77,705 | 160 | 435,937 | ||
| Previous Close | 43.19 | 9.4900 | 83.29 | ||
| Industry | TSX Asset Management | N/A | TSX Asset Management | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.42 | 9.2795 | 82.50 | ||
| 20-Day Raw Stochastic | 47.84% | 100.00% | 71.26% | ||
| 20-Day Relative Strength | 46.84 | 51.20 | 57.71 | ||
| Weighted Alpha | +11.74 | -7.27 | +83.37 | ||
| Today's Opinion | 88% Sell | N/A | 100% Buy | ||
| Previous Opinion | 88% Sell | N/A | 100% Buy | ||
| Last Month's Opinion | 72% Sell | N/A | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 07/20/26 | +5.37% since 07/20/26 | +0.50% since 07/20/26 | ||
| Low | 42.96 on 07/21/26 | 9.1900 on 07/21/26 | 82.51 on 07/23/26 | ||
| High | 44.35 on 07/22/26 | 9.6200 on 07/27/26 | 85.85 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +0.16% since 06/26/26 | +4.91% since 06/26/26 | +9.96% since 06/26/26 | ||
| Low | 41.92 on 07/17/26 | 8.9300 on 06/29/26 | 75.29 on 06/29/26 | ||
| High | 45.39 on 07/03/26 | 9.6200 on 07/27/26 | 87.99 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -9.87% since 04/27/26 | +0.21% since 04/27/26 | +14.64% since 04/27/26 | ||
| Low | 41.92 on 07/17/26 | 8.9300 on 06/29/26 | 72.79 on 04/29/26 | ||
| High | 49.37 on 05/08/26 | 10.7700 on 06/17/26 | 87.99 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -18.47% since 01/27/26 | -15.02% since 01/27/26 | +25.86% since 01/27/26 | ||
| Low | 41.92 on 07/17/26 | 7.8300 on 03/12/26 | 58.92 on 02/12/26 | ||
| High | 56.85 on 01/29/26 | 11.3200 on 01/29/26 | 87.99 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,574,680 | 99,571,494 | 19,361,152 | ||
| Shares Outstanding, K | 476,683 | 576,518 | 232,455 | ||
| Annual Sales | 5,955,378,000 | 32,049,000,000 | 3,820,835,000 | ||
| Annual Net Income | 5,948,607,000 | 3,492,000,000 | 1,100,969,000 | ||
| Last Quarter Sales | 1,312,295,000 | 5,057,000,000 | 1,015,554,000 | ||
| Last Quarter Net Income | 1,310,547,000 | -1,906,000,000 | 283,816,000 | ||
| 60-Month Beta | 0.16 | N/A | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 05/12/26 | -3.27 on 05/07/26 | 1.20 on 05/07/26 | ||
| Earnings Date | N/A | N/A | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.044 on 05/19/26 | 0.620 on 06/29/26 | ||
| Next Ex-Dividends Date | N/A | 05/19/26 | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.35 | 4.17 | 17.14 | ||