Sprott Physical Gold Trust CAD (PHYS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHYS.TO | ZAPO.NE | PSLV.TO | ||
| Company | Sprott Physical Gold Trust CAD | Apollo [Apo] BMO CDR [Cad Hedged] | Sprott Physical Silver Trust CAD | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 48.45 | 8.3300 | 31.72 | ||
| High | 49.46 | 8.3300 | 33.07 | ||
| Low | 48.36 | 8.3300 | 31.64 | ||
| Latest | 49.32 | 8.3300 | 32.82 | ||
| Change | -0.95 | -0.2700 | -1.11 | ||
| % Change | -1.89% | -3.14% | -3.27% | ||
| Volume | 226,742 | 100 | 246,530 | ||
| 20-Day Average Volume | 227,508 | 648 | 360,354 | ||
| Previous Close | 50.27 | 8.6000 | 33.93 | ||
| Industry | TSX Asset Management | N/A | TSX Asset Management | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.80 | 8.4615 | 34.01 | ||
| 20-Day Raw Stochastic | 47.92% | 53.19% | 30.92% | ||
| 20-Day Relative Strength | 48.04 | 39.02 | 46.04 | ||
| Weighted Alpha | +45.34 | N/A | +112.90 | ||
| Today's Opinion | 40% Buy | N/A | 24% Buy | ||
| Previous Opinion | 56% Buy | N/A | 40% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.62% since 03/26/26 | -2.69% since 03/26/26 | +9.73% since 03/26/26 | ||
| Low | 46.21 on 03/27/26 | 8.3300 on 04/02/26 | 30.19 on 03/27/26 | ||
| High | 50.45 on 04/01/26 | 8.6900 on 04/01/26 | 34.35 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -11.44% since 03/02/26 | +0.24% since 03/02/26 | -19.52% since 03/02/26 | ||
| Low | 44.95 on 03/23/26 | 7.8300 on 03/12/26 | 29.74 on 03/19/26 | ||
| High | 54.07 on 03/10/26 | 8.7700 on 03/18/26 | 39.70 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +8.37% since 01/02/26 | -27.63% since 01/02/26 | -1.35% since 01/02/26 | ||
| Low | 44.95 on 03/23/26 | 7.8300 on 03/12/26 | 29.74 on 03/19/26 | ||
| High | 56.85 on 01/29/26 | 11.8800 on 01/07/26 | 52.26 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +19.27% since 10/02/25 | N/A since 12/05/25 | +49.11% since 10/02/25 | ||
| Low | 40.98 on 10/28/25 | 7.8300 on 03/12/26 | 21.08 on 10/27/25 | ||
| High | 56.85 on 01/29/26 | 11.8800 on 01/07/26 | 52.26 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,397,721 | 85,900,502 | 20,901,697 | ||
| Shares Outstanding, K | 475,485 | 578,247 | 637,772 | ||
| Annual Sales | 5,955,378,000 | 32,049,000,000 | 8,486,897,000 | ||
| Annual Net Income | 5,948,607,000 | 3,492,000,000 | 8,478,209,000 | ||
| Last Quarter Sales | 1,680,451,000 | 9,864,000,000 | 5,117,261,000 | ||
| Last Quarter Net Income | 1,677,518,000 | 684,000,000 | 5,114,378,000 | ||
| 60-Month Beta | 0.16 | N/A | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.53 on 08/11/11 | 1.07 on 02/04/25 | 8.32 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.040 on 02/19/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.35 | 1.13 | 1.55 | ||