[[ header ]]
[[ ::error ]]
Phio Pharmaceuticals Corp (PHIO)
Phio Pharmaceuticals Corp
(PHIO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
0.8805
+87.39%
on 02/09/26
|
|
1.8800
-12.23%
on 02/13/26
|
+0.7299
(+79.33%)
since 02/06/26
|
|
1-Month
|
0.8127
+103.03%
on 02/05/26
|
|
1.8800
-12.23%
on 02/13/26
|
+0.4700
(+39.83%)
since 01/13/26
|
|
3-Month
|
0.8127
+103.03%
on 02/05/26
|
|
1.8800
-12.23%
on 02/13/26
|
+0.2200
(+15.38%)
since 11/13/25
|
|
6-Month
|
0.8127
+103.03%
on 02/05/26
|
|
4.1900
-60.62%
on 11/03/25
|
-0.5400
(-24.66%)
since 08/13/25
|
|
YTD
|
0.8127
+103.03%
on 02/05/26
|
|
1.8800
-12.23%
on 02/13/26
|
+0.6000
(+57.14%)
since 12/31/25
|
|
52-Week
|
0.8127
+103.03%
on 02/05/26
|
|
4.1900
-60.62%
on 11/03/25
|
-0.1400
(-7.82%)
since 02/13/25
|
|
2-Year
|
0.8127
+103.03%
on 02/05/26
|
|
10.3500
-84.06%
on 03/06/24
|
-4.3710
(-72.60%)
since 02/13/24
|
|
3-Year
|
0.8127
+103.03%
on 02/02/26
|
|
110.4300
-98.51%
on 04/17/23
|
-45.5100
(-96.50%)
since 02/13/23
|
|
5-Year
|
0.8127
+103.03%
on 02/02/26
|
|
425.5092
-99.61%
on 02/22/21
|
-418.4700
(-99.61%)
since 02/15/21
|
|
10-Year
|
0.8127
+103.03%
on 02/01/26
|
|
194,238.0000
-100.00%
on 06/01/16
|
-166,318.3400
(-100.00%)
since 02/01/16
|