Phio Pharmaceuticals Corp (PHIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIO | BLRX | AIMD | ||
| Company | Phio Pharmaceuticals Corp | Biolinerx Ltd ADR | Ainos Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1400 | 3.14 | 1.7700 | ||
| High | 1.1500 | 3.18 | 1.7700 | ||
| Low | 1.0400 | 3.00 | 1.7000 | ||
| Latest | 1.0700 | 3.07 | 1.7000 | ||
| Change | -0.0700 | -0.03 | -0.0450 | ||
| % Change | -6.14% | -0.97% | -2.58% | ||
| Volume | 323,500 | 12,700 | 5,500 | ||
| 20-Day Average Volume | 149,135 | 27,460 | 19,470 | ||
| Previous Close | 1.1400 | 3.10 | 1.7450 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2100 | 2.63 | 1.7537 | ||
| 20-Day Raw Stochastic | 10.00% | 69.60% | 37.21% | ||
| 20-Day Relative Strength | 40.71 | 59.69 | 50.76 | ||
| Weighted Alpha | -56.69 | -22.93 | -53.55 | ||
| Today's Opinion | 72% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.14% since 05/01/26 | +7.22% since 05/01/26 | -1.16% since 05/01/26 | ||
| Low | 1.0400 on 05/08/26 | 2.93 on 05/04/26 | 1.6801 on 05/06/26 | ||
| High | 1.1900 on 05/05/26 | 3.45 on 05/06/26 | 1.7886 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -17.69% since 04/08/26 | +33.48% since 04/08/26 | +3.03% since 04/08/26 | ||
| Low | 1.0400 on 05/08/26 | 2.20 on 04/24/26 | 1.5400 on 04/16/26 | ||
| High | 1.3400 on 04/15/26 | 3.45 on 05/06/26 | 1.9700 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +16.29% since 02/06/26 | +3.02% since 02/06/26 | -10.99% since 02/06/26 | ||
| Low | 0.8805 on 02/09/26 | 2.15 on 04/01/26 | 1.2600 on 02/20/26 | ||
| High | 1.8800 on 02/13/26 | 3.45 on 05/06/26 | 1.9700 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -31.41% since 11/07/25 | -6.12% since 11/07/25 | -36.33% since 11/07/25 | ||
| Low | 0.8127 on 02/05/26 | 2.15 on 04/01/26 | 1.2600 on 02/20/26 | ||
| High | 1.8800 on 02/13/26 | 3.86 on 11/25/25 | 3.1600 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,243 | 13,489 | 12,679 | ||
| Shares Outstanding, K | 11,617 | 4,351 | 7,266 | ||
| Annual Sales | 0 | 1,180,000 | 120,000 | ||
| Annual Net Income | -8,700,000 | -1,180,000 | -14,770,000 | ||
| Last Quarter Sales | 0 | 190,000 | 10,000 | ||
| Last Quarter Net Income | -2,370,000 | -1,390,000 | -4,470,000 | ||
| 60-Month Beta | 0.84 | 1.42 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/05/26 | -0.34 on 03/23/26 | -0.85 on 03/30/26 | ||
| Earnings Date | 05/21/26 | 05/26/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||