Phio Pharmaceuticals Corp (PHIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIO | BLRX | TRAW | ||
| Company | Phio Pharmaceuticals Corp | Biolinerx Ltd ADR | Traws Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2000 | 2.95 | 1.4100 | ||
| High | 1.2000 | 2.97 | 1.4403 | ||
| Low | 1.1401 | 2.90 | 1.3400 | ||
| Latest | 1.1600 | 2.92 | 1.3400 | ||
| Change | -0.0300 | -0.06 | -0.0700 | ||
| % Change | -2.52% | -2.01% | -4.96% | ||
| Volume | 140,300 | 5,900 | 27,100 | ||
| 20-Day Average Volume | 377,575 | 22,445 | 365,005 | ||
| Previous Close | 1.1900 | 2.98 | 1.4100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0995 | 2.97 | 1.4672 | ||
| 20-Day Raw Stochastic | 72.73% | 32.31% | 18.76% | ||
| 20-Day Relative Strength | 43.89 | 43.04 | 40.60 | ||
| Weighted Alpha | -72.13 | -49.02 | -62.57 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 01/02/26 | +4.29% since 01/02/26 | +0.75% since 01/02/26 | ||
| Low | 1.1000 on 01/05/26 | 2.76 on 01/05/26 | 1.2600 on 01/06/26 | ||
| High | 1.2200 on 01/07/26 | 2.99 on 01/08/26 | 1.4403 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 12/09/25 | -10.15% since 12/09/25 | -44.86% since 12/09/25 | ||
| Low | 1.0000 on 12/23/25 | 2.71 on 01/02/26 | 1.0514 on 12/30/25 | ||
| High | 1.2200 on 01/07/26 | 3.36 on 12/15/25 | 2.5900 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -50.85% since 10/09/25 | -30.14% since 10/09/25 | -57.19% since 10/09/25 | ||
| Low | 1.0000 on 12/23/25 | 2.71 on 01/02/26 | 1.0514 on 12/30/25 | ||
| High | 4.1900 on 11/03/25 | 4.16 on 10/10/25 | 3.2650 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -53.41% since 07/09/25 | -40.65% since 07/09/25 | -13.55% since 07/09/25 | ||
| Low | 1.0000 on 12/23/25 | 2.71 on 01/02/26 | 1.0514 on 12/30/25 | ||
| High | 4.1900 on 11/03/25 | 5.06 on 07/10/25 | 3.2650 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,486 | 12,706 | 10,708 | ||
| Shares Outstanding, K | 10,764 | 4,351 | 7,991 | ||
| Annual Sales | 0 | 28,940,000 | 230,000 | ||
| Annual Net Income | -7,150,000 | -9,220,000 | -166,520,000 | ||
| Last Quarter Sales | 0 | 430,000 | 2,730,000 | ||
| Last Quarter Net Income | -2,390,000 | -980,000 | -920,000 | ||
| 60-Month Beta | 0.89 | 1.28 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/13/25 | -0.22 on 11/24/25 | -0.34 on 11/13/25 | ||
| Latest Earnings Date | 03/30/26 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.01 | ||