Phio Pharmaceuticals Corp (PHIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIO | FNCH | CLVR | ||
| Company | Phio Pharmaceuticals Corp | Finch Therapeutics Group Inc | Clever Leaves Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6750 | 2.16 | 1.6200 | ||
| High | 0.7000 | 2.38 | 1.6200 | ||
| Low | 0.6750 | 2.16 | 1.3800 | ||
| Last | 0.6950 | 2.24 | 1.5650 | ||
| Change | +0.0200 | -0.06 | -0.0550 | ||
| % Change | +2.96% | -2.61% | -3.40% | ||
| Volume | 80,700 | 15,600 | 338,700 | ||
| 20-Day Average Volume | 460,160 | 102,015 | 82,780 | ||
| Previous Close | 0.6750 | 2.30 | 1.6200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6856 | 2.37 | 4.2075 | ||
| 20-Day Raw Stochastic | 20.26% | 25.17% | 4.10% | ||
| 20-Day Relative Strength | 47.28% | 46.44% | 27.17% | ||
| Weighted Alpha | -79.09 | -79.21 | -53.97 | ||
| Today's Opinion | 64% Sell | 96% Sell | 8% Sell | ||
| Previous Opinion | 80% Sell | 96% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 04/23/24 | -19.68% since 04/23/24 | -59.66% since 04/23/24 | ||
| Low | 0.6510 on 04/24/24 | 2.10 on 04/26/24 | 1.3800 on 04/30/24 | ||
| High | 0.7300 on 04/25/24 | 2.63 on 04/24/24 | 4.4500 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +2.21% since 03/28/24 | -13.85% since 03/28/24 | -67.86% since 03/28/24 | ||
| Low | 0.6048 on 04/18/24 | 1.86 on 04/12/24 | 1.3800 on 04/30/24 | ||
| High | 1.0500 on 04/22/24 | 3.37 on 04/16/24 | 5.8899 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +18.44% since 01/30/24 | -23.65% since 01/30/24 | -42.04% since 01/30/24 | ||
| Low | 0.5459 on 02/09/24 | 1.86 on 04/12/24 | 1.3800 on 04/30/24 | ||
| High | 1.1500 on 03/06/24 | 4.46 on 03/11/24 | 5.8899 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -45.28% since 10/30/23 | -39.65% since 10/30/23 | -27.55% since 10/30/23 | ||
| Low | 0.5000 on 01/26/24 | 1.86 on 04/12/24 | 1.3800 on 04/30/24 | ||
| High | 2.0900 on 12/06/23 | 5.70 on 12/01/23 | 5.8899 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,099 | 3,693 | 2,843 | ||
| Shares Outstanding, K | 4,592 | 1,606 | 1,755 | ||
| Annual Sales | 0 | 110,000 | 17,420,000 | ||
| Annual Net Income | -10,830,000 | -74,750,000 | -17,900,000 | ||
| Last Quarter Sales | 0 | 0 | 4,640,000 | ||
| Last Quarter Net Income | -1,900,000 | -1,450,000 | -5,090,000 | ||
| 60-Month Beta | 1.44 | 0.46 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 04/01/24 | -1.89 on 03/25/24 | -2.96 on 04/01/24 | ||
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||