Phio Pharmaceuticals Corp (PHIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIO | BLRX | KPRX | ||
| Company | Phio Pharmaceuticals Corp | Biolinerx Ltd ADR | Kiora Pharmaceuticals Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0400 | 3.23 | 2.49 | ||
| High | 1.0700 | 3.45 | 2.65 | ||
| Low | 1.0400 | 3.23 | 2.48 | ||
| Latest | 1.0400 | 3.26 | 2.60 | ||
| Change | -0.0100 | +0.02 | +0.13 | ||
| % Change | -0.95% | +0.62% | +5.26% | ||
| Volume | 283,300 | 74,100 | 25,900 | ||
| 20-Day Average Volume | 169,410 | 35,185 | 32,005 | ||
| Previous Close | 1.0500 | 3.24 | 2.47 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0865 | 3.31 | 2.63 | ||
| 20-Day Raw Stochastic | 8.70% | 28.12% | 39.14% | ||
| 20-Day Relative Strength | 43.45 | 53.77 | 52.18 | ||
| Weighted Alpha | -55.81 | -26.65 | -9.56 | ||
| Today's Opinion | 100% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.45% since 06/15/26 | +0.46% since 06/15/26 | +5.69% since 06/15/26 | ||
| Low | 1.0300 on 06/18/26 | 2.99 on 06/17/26 | 2.42 on 06/22/26 | ||
| High | 1.1250 on 06/17/26 | 3.45 on 06/23/26 | 2.71 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -4.59% since 05/22/26 | +6.54% since 05/22/26 | +1.56% since 05/22/26 | ||
| Low | 1.0300 on 06/18/26 | 2.99 on 06/17/26 | 2.42 on 06/22/26 | ||
| High | 1.1450 on 06/04/26 | 3.95 on 05/29/26 | 2.88 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -16.80% since 03/23/26 | +40.52% since 03/23/26 | +27.45% since 03/23/26 | ||
| Low | 1.0300 on 06/18/26 | 2.15 on 04/01/26 | 1.77 on 03/30/26 | ||
| High | 1.3500 on 04/01/26 | 3.95 on 05/29/26 | 2.91 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +0.97% since 12/23/25 | +8.67% since 12/23/25 | +22.64% since 12/23/25 | ||
| Low | 0.8127 on 02/05/26 | 2.15 on 04/01/26 | 1.77 on 03/30/26 | ||
| High | 1.8800 on 02/13/26 | 3.95 on 05/29/26 | 2.91 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,198 | 14,153 | 10,947 | ||
| Shares Outstanding, K | 11,617 | 4,368 | 4,432 | ||
| Annual Sales | 0 | 1,180,000 | 0 | ||
| Annual Net Income | -8,700,000 | -1,180,000 | -10,840,000 | ||
| Last Quarter Sales | 0 | 480,000 | 0 | ||
| Last Quarter Net Income | -4,000,000 | -1,600,000 | -2,420,000 | ||
| 60-Month Beta | 0.82 | 1.53 | -0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/07/26 | -0.36 on 05/27/26 | -0.58 on 05/08/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||