Phio Pharmaceuticals Corp (PHIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIO | TRAW | BIVI | ||
| Company | Phio Pharmaceuticals Corp | Traws Pharma Inc | Biovie Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 1.4100 | 1.6300 | ||
| High | 1.1200 | 1.4700 | 1.6800 | ||
| Low | 1.0908 | 1.3898 | 1.5500 | ||
| Latest | 1.1100 | 1.4500 | 1.6500 | ||
| Change | -0.0100 | +0.0300 | -0.0500 | ||
| % Change | -0.89% | +2.11% | -2.94% | ||
| Volume | 55,700 | 224,900 | 150,400 | ||
| 20-Day Average Volume | 136,075 | 6,500,350 | 111,010 | ||
| Previous Close | 1.1200 | 1.4200 | 1.7000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1025 | 1.6445 | 1.4490 | ||
| 20-Day Raw Stochastic | 51.85% | 4.30% | 76.53% | ||
| 20-Day Relative Strength | 46.73 | 46.16 | 57.71 | ||
| Weighted Alpha | -61.22 | -46.28 | -40.95 | ||
| Today's Opinion | 72% Sell | 72% Sell | 32% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 32% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 05/27/26 | -5.23% since 05/27/26 | +11.49% since 05/27/26 | ||
| Low | 1.0800 on 06/01/26 | 1.3898 on 06/03/26 | 1.3500 on 06/01/26 | ||
| High | 1.1400 on 06/01/26 | 1.5500 on 05/28/26 | 1.7700 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -2.63% since 05/01/26 | -2.68% since 05/01/26 | -1.79% since 05/01/26 | ||
| Low | 1.0400 on 05/08/26 | 1.3700 on 05/22/26 | 1.2588 on 05/13/26 | ||
| High | 1.1900 on 05/05/26 | 3.2300 on 05/11/26 | 1.7700 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +9.90% since 03/03/26 | -12.12% since 03/03/26 | +20.44% since 03/03/26 | ||
| Low | 1.0400 on 05/08/26 | 0.9950 on 04/16/26 | 1.2000 on 03/20/26 | ||
| High | 1.3500 on 04/01/26 | 3.2300 on 05/11/26 | 1.7800 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -13.95% since 12/03/25 | -31.28% since 12/03/25 | +3.77% since 12/03/25 | ||
| Low | 0.8127 on 02/05/26 | 0.9950 on 04/16/26 | 1.0600 on 02/05/26 | ||
| High | 1.8800 on 02/13/26 | 3.2300 on 05/11/26 | 1.7800 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,011 | 14,423 | 12,821 | ||
| Shares Outstanding, K | 11,617 | 10,157 | 7,542 | ||
| Annual Sales | 0 | 2,790,000 | 0 | ||
| Annual Net Income | -8,700,000 | 9,170,000 | -17,540,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,000,000 | -7,110,000 | -5,270,000 | ||
| 60-Month Beta | 0.82 | 1.45 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/07/26 | -0.53 on 05/15/26 | -0.70 on 05/11/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||