Phio Pharmaceuticals Corp (PHIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIO | BIVI | BLRX | ||
| Company | Phio Pharmaceuticals Corp | Biovie Inc | Biolinerx Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0800 | 1.8900 | 2.82 | ||
| High | 1.0871 | 2.0900 | 2.97 | ||
| Low | 1.0400 | 1.8700 | 2.72 | ||
| Last | 1.0600 | 2.0200 | 2.72 | ||
| Change | unch | +0.1900 | -0.04 | ||
| Percent Change | unch | +10.38% | -1.27% | ||
| Volume | 47,190 | 218,779 | 3,667 | ||
| 20-Day Average Volume | 1,538,071 | 222,581 | 8,968 | ||
| Previous | 1.0600 | 1.8300 | 2.76 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0317 | 1.6122 | 2.87 | ||
| 20-Day Raw Stochastic | 71.67% | 70.48% | 17.27% | ||
| 20-Day Relative Strength | 50.76 | 58.06 | 42.95 | ||
| Weighted Alpha | -52.49 | +25.07 | -31.03 | ||
| Today's Opinion | 64% Sell | 80% Buy | 40% Sell | ||
| Yesterday's Opinion | 64% Sell | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.19% since 07/29/26 | +58.73% since 07/29/26 | -0.91% since 07/29/26 | ||
| Low | 0.9506 on 07/30/26 | 1.3000 on 07/30/26 | 2.63 on 08/03/26 | ||
| High | 1.1200 on 08/04/26 | 2.0900 on 08/05/26 | 2.97 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +5.50% since 07/02/26 | +2.56% since 07/02/26 | -17.05% since 07/02/26 | ||
| Low | 0.8400 on 07/15/26 | 1.2600 on 07/29/26 | 2.63 on 08/03/26 | ||
| High | 1.1400 on 07/21/26 | 2.3100 on 07/10/26 | 3.28 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -6.64% since 05/05/26 | +21.21% since 05/05/26 | -10.36% since 05/05/26 | ||
| Low | 0.8400 on 07/15/26 | 1.2588 on 05/13/26 | 2.52 on 05/19/26 | ||
| High | 1.1750 on 05/06/26 | 2.3100 on 07/10/26 | 3.95 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +23.13% since 02/05/26 | +88.68% since 02/05/26 | -6.68% since 02/05/26 | ||
| Low | 0.8400 on 07/15/26 | 1.0800 on 02/12/26 | 2.15 on 04/01/26 | ||
| High | 1.8800 on 02/13/26 | 2.3100 on 07/10/26 | 3.95 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,314 | 13,803 | 12,056 | ||
| Shares Outstanding, K | 11,617 | 7,543 | 4,368 | ||
| Annual Sales, $M | 0 | 0 | 1,180,000 | ||
| Annual Net Income, $M | -8,700,000 | -17,540,000 | -1,180,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 480,000 | ||
| Last Qtr Income, $M | -4,000,000 | -5,270,000 | -1,600,000 | ||
| 60-Month Beta | 0.82 | 0.60 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/07/26 | -0.70 on 05/11/26 | -0.36 on 05/27/26 | ||
| Latest Earnings Date | 08/13/26 | 08/21/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||