Phio Pharmaceuticals Corp (PHIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIO | HIND | TRAW | ||
| Company | Phio Pharmaceuticals Corp | Vyome Holdings Inc | Traws Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 2.10 | 1.8000 | ||
| High | 1.2999 | 2.15 | 1.9000 | ||
| Low | 1.1700 | 2.04 | 1.7500 | ||
| Latest | 1.2000 | 2.04 | 1.7500 | ||
| Change | -0.0600 | -0.09 | -0.0100 | ||
| % Change | -4.76% | -4.23% | -0.57% | ||
| Volume | 527,200 | 22,300 | 16,800 | ||
| 20-Day Average Volume | 397,860 | 41,570 | 77,045 | ||
| Previous Close | 1.2600 | 2.13 | 1.7600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2095 | 2.43 | 1.9200 | ||
| 20-Day Raw Stochastic | 59.68% | 1.53% | 25.53% | ||
| 20-Day Relative Strength | 50.72 | 36.53 | 45.76 | ||
| Weighted Alpha | -52.05 | -92.61 | -12.51 | ||
| Today's Opinion | 24% Sell | 100% Sell | 16% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 03/23/26 | -12.07% since 03/23/26 | -21.17% since 03/23/26 | ||
| Low | 1.1700 on 03/30/26 | 2.04 on 03/30/26 | 1.7194 on 03/27/26 | ||
| High | 1.3500 on 03/26/26 | 2.34 on 03/25/26 | 2.2600 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 02/27/26 | -39.47% since 02/27/26 | +6.06% since 02/27/26 | ||
| Low | 0.9780 on 03/03/26 | 2.02 on 03/18/26 | 1.5100 on 03/03/26 | ||
| High | 1.3500 on 03/26/26 | 3.45 on 03/02/26 | 2.4500 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +11.11% since 12/26/25 | -45.31% since 12/26/25 | +49.57% since 12/26/25 | ||
| Low | 0.8127 on 02/05/26 | 1.75 on 02/02/26 | 1.0514 on 12/30/25 | ||
| High | 1.8800 on 02/13/26 | 3.89 on 01/27/26 | 2.9840 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -46.19% since 09/26/25 | -60.54% since 09/26/25 | -5.41% since 09/26/25 | ||
| Low | 0.8127 on 02/05/26 | 1.75 on 02/02/26 | 1.0514 on 12/30/25 | ||
| High | 4.1900 on 11/03/25 | 6.56 on 11/03/25 | 3.2650 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,637 | 14,949 | 14,064 | ||
| Shares Outstanding, K | 11,617 | 7,018 | 7,991 | ||
| Annual Sales | 0 | 320,000 | 230,000 | ||
| Annual Net Income | -8,700,000 | -10,260,000 | -166,520,000 | ||
| Last Quarter Sales | 0 | 30,000 | 2,730,000 | ||
| Last Quarter Net Income | -2,370,000 | -8,430,000 | -920,000 | ||
| 60-Month Beta | 0.90 | 1.34 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/05/26 | -3.12 on 11/14/25 | -0.34 on 11/13/25 | ||
| Latest Earnings Date | 05/21/26 | 05/19/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.02 | ||