Phio Pharmaceuticals Corp (PHIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIO | BIVI | KPRX | ||
| Company | Phio Pharmaceuticals Corp | Biovie Inc | Kiora Pharmaceuticals Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9801 | 1.7300 | 2.51 | ||
| High | 0.9801 | 1.7300 | 2.59 | ||
| Low | 0.9801 | 1.7300 | 2.43 | ||
| Latest | 0.9801 | 1.7300 | 2.46 | ||
| Change | -0.0199 | +0.0900 | -0.05 | ||
| % Change | -1.99% | +5.49% | -1.99% | ||
| Volume | 2,021 | 7,389 | 16,900 | ||
| 20-Day Average Volume | 195,621 | 217,094 | 23,140 | ||
| Previous Close | 1.0000 | 1.6400 | 2.51 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0220 | 1.9455 | 2.56 | ||
| 20-Day Raw Stochastic | 12.29% | 20.55% | 12.50% | ||
| 20-Day Relative Strength | 42.50 | 48.03 | 45.42 | ||
| Weighted Alpha | -61.00 | -24.00 | -20.71 | ||
| Today's Opinion | 100% Sell | 80% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 07/07/26 | -19.91% since 07/07/26 | -3.53% since 07/06/26 | ||
| Low | 0.9801 on 07/14/26 | 1.5800 on 07/13/26 | 2.43 on 07/13/26 | ||
| High | 1.1001 on 07/08/26 | 2.3100 on 07/10/26 | 2.59 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -8.40% since 06/12/26 | +6.13% since 06/12/26 | -3.53% since 06/12/26 | ||
| Low | 0.9598 on 06/25/26 | 1.5800 on 07/13/26 | 2.42 on 06/22/26 | ||
| High | 1.1250 on 06/17/26 | 2.3100 on 07/10/26 | 2.74 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -24.02% since 04/14/26 | +18.49% since 04/14/26 | +0.82% since 04/13/26 | ||
| Low | 0.9598 on 06/25/26 | 1.2588 on 05/13/26 | 2.29 on 04/29/26 | ||
| High | 1.3400 on 04/15/26 | 2.3100 on 07/10/26 | 2.88 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -12.49% since 01/14/26 | +42.98% since 01/14/26 | +12.33% since 01/13/26 | ||
| Low | 0.8127 on 02/05/26 | 1.0600 on 02/05/26 | 1.77 on 03/30/26 | ||
| High | 1.8800 on 02/13/26 | 2.3100 on 07/10/26 | 2.91 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,617 | 12,369 | 10,902 | ||
| Shares Outstanding, K | 11,617 | 7,542 | 4,432 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,700,000 | -17,540,000 | -10,840,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,000,000 | -5,270,000 | -2,420,000 | ||
| 60-Month Beta | 0.81 | 0.57 | -0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/07/26 | -0.70 on 05/11/26 | -0.58 on 05/08/26 | ||
| Earnings Date | 08/13/26 | 08/21/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||