Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
PHI Group Inc (PHIL)
PHI Group Inc (PHIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0005 +20.00%
on 09/22/23
0.0006 unch
on 09/22/23
unch (unch)
since 09/15/23
1-Month
0.0004 +50.00%
on 09/14/23
0.0007 -14.29%
on 08/30/23
+0.0001 (+20.00%)
since 08/22/23
3-Month
0.0004 +50.00%
on 09/14/23
0.0007 -14.29%
on 08/30/23
+0.0001 (+20.00%)
since 06/22/23
6-Month
0.0004 +50.00%
on 09/14/23
0.0009 -33.33%
on 03/27/23
-0.0002 (-25.00%)
since 03/22/23
YTD
0.0001 +500.00%
on 01/18/23
0.0025 -76.00%
on 01/13/23
-0.0006 (-50.00%)
since 12/30/22
52-Week
0.0001 +500.00%
on 01/18/23
0.0025 -76.00%
on 01/13/23
-0.0005 (-45.45%)
since 09/22/22
2-Year
0.0001 +500.00%
on 01/18/23
0.0093 -93.55%
on 10/29/21
-0.0064 (-91.43%)
since 09/22/21
3-Year
0.0001 +500.00%
on 01/16/23
0.0198 -96.97%
on 06/21/21
+0.0005 (+500.00%)
since 09/21/20
5-Year
0.0001 +500.00%
on 01/16/23
0.0325 -98.15%
on 10/08/18
-0.0075 (-92.59%)
since 09/24/18
10-Year
0.0001 +400.00%
on 01/01/23
2.0000 -99.97%
on 07/01/16
-0.0995 (-99.50%)
since 09/01/13

52-Week Key Points

52-Week High 0.0025
Fibonacci 61.8% 0.0016
Fibonacci 50% 0.0013
Fibonacci 38.2% 0.0010
Last Price 0.0006
52-Week Low 0.0001

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 6 times -14.29%
3-Month 27 times -14.29%
6-Month 3 times -33.33%
YTD 7 times -76.00%
52-Week 17 times -76.00%
2-Year 4 times -93.55%
3-Year 20 times -96.97%
5-Year 2 times -98.15%
10-Year 6 times -99.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +20.00%
1-Month 16 times +50.00%
3-Month 47 times +50.00%
6-Month 49 times +50.00%
YTD 3 times +500.00%
52-Week 11 times +500.00%
2-Year 74 times +500.00%
3-Year 15 times +500.00%
5-Year 117 times +500.00%
10-Year 36 times +400.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar